Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.1550
0.1550
0.1450
0.1500
284,615
+0.00(+0.00%)
May 30, 2016
0.1500
0.1550
0.1500
0.1500
402,210
+0.00(+0.00%)
May 27, 2016
0.1550
0.1550
0.1450
0.1500
471,503
+0.00(+0.00%)
May 26, 2016
0.1650
0.1650
0.1500
0.1500
920,400
-0.01(-6.25%)
May 25, 2016
0.1700
0.1750
0.1600
0.1600
997,059
-0.01(-3.03%)
May 24, 2016
0.1700
0.1750
0.1600
0.1650
1,397,857
+0.00(+0.00%)
May 20, 2016
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
May 19, 2016
0.1600
0.1600
0.1450
0.1550
815,000
+0.00(+0.00%)
May 18, 2016
0.1600
0.1600
0.1550
0.1550
451,500
-0.01(-3.13%)
May 17, 2016
0.1600
0.1650
0.1600
0.1600
501,400
+0.00(+0.00%)
May 16, 2016
0.1550
0.1600
0.1550
0.1600
247,050
+0.01(+3.23%)
May 13, 2016
0.1500
0.1600
0.1500
0.1550
351,463
+0.00(+0.00%)
May 12, 2016
0.1700
0.1700
0.1500
0.1550
213,300
-0.01(-6.06%)
May 11, 2016
0.1650
0.1700
0.1600
0.1650
172,230
-0.01(-2.94%)
May 10, 2016
0.1800
0.1850
0.1550
0.1700
2,887,150
-0.01(-5.56%)
May 09, 2016
0.1800
0.1800
0.1750
0.1800
574,438
+0.01(+5.88%)
May 06, 2016
0.1700
0.1750
0.1650
0.1700
1,371,480
+0.00(+0.00%)
May 05, 2016
0.1500
0.1700
0.1500
0.1700
934,050
+0.03(+17.24%)
May 04, 2016
0.1550
0.1550
0.1450
0.1450
173,750
+0.00(+0.00%)
May 03, 2016
0.1550
0.1550
0.1450
0.1450
57,500
-0.01(-6.45%)
May 02, 2016
0.1500
0.1550
0.1500
0.1550
337,088
-0.01(-3.13%)
Apr 29, 2016
0.1400
0.1600
0.1300
0.1600
1,114,790
+0.02(+14.29%)
Apr 28, 2016
0.1450
0.1450
0.1400
0.1400
449,900
+0.00(+0.00%)
Apr 27, 2016
0.1500
0.1500
0.1400
0.1400
333,800
-0.00(-3.45%)
Apr 26, 2016
0.1550
0.1550
0.1450
0.1450
584,100
-0.01(-3.33%)
Apr 25, 2016
0.1550
0.1600
0.1500
0.1500
104,400
-0.02(-9.09%)
Apr 22, 2016
0.1650
0.1650
0.1550
0.1650
768,345
+0.01(+6.45%)
Apr 21, 2016
0.1550
0.1700
0.1500
0.1550
1,215,985
+0.01(+3.33%)
Apr 20, 2016
0.1400
0.1500
0.1200
0.1500
1,201,300
+0.01(+7.14%)
Apr 19, 2016
0.1700
0.1750
0.1300
0.1400
1,267,860
-0.02(-12.50%)
Apr 18, 2016
0.1800
0.1800
0.1500
0.1600
2,247,103
+0.00(+0.00%)
Apr 15, 2016
0.1100
0.1750
0.1050
0.1600
7,017,664
+0.05(+45.45%)
Apr 14, 2016
0.1150
0.1150
0.1100
0.1100
665,118
-0.01(-4.35%)
Apr 13, 2016
0.1050
0.1150
0.1000
0.1150
1,094,650
+0.01(+15.00%)
Apr 12, 2016
0.1000
0.1000
0.0950
0.1000
599,600
+0.01(+5.26%)
Apr 11, 2016
0.1000
0.1000
0.0950
0.0950
247,500
-0.01(-5.00%)
Apr 08, 2016
0.0950
0.1000
0.0900
0.1000
788,450
+0.01(+5.26%)
Apr 07, 2016
0.0900
0.0950
0.0900
0.0950
911,150
+0.01(+11.76%)
Apr 06, 2016
0.0800
0.0900
0.0800
0.0850
323,380
+0.01(+6.25%)
Apr 05, 2016
0.0700
0.0800
0.0700
0.0800
244,700
+0.01(+6.67%)
Apr 04, 2016
0.0700
0.0750
0.0700
0.0750
89,000
+0.00(+7.14%)
Apr 01, 2016
0.0650
0.0750
0.0650
0.0700
147,100
+0.01(+16.67%)
Mar 31, 2016
0.0650
0.0700
0.0600
0.0600
110,000
-0.01(-7.69%)
Mar 30, 2016
0.0600
0.0650
0.0600
0.0650
3,000
+0.01(+8.33%)
Mar 29, 2016
0.0600
0.0600
0.0600
0.0600
56,800
+0.00(+0.00%)
Mar 28, 2016
0.0600
0.0600
0.0600
0.0600
48,500
+0.00(+0.00%)
Mar 24, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Mar 23, 2016
0.0600
0.0650
0.0600
0.0650
126,000
+0.00(+0.00%)
Mar 22, 2016
0.0600
0.0700
0.0600
0.0650
272,000
+0.01(+8.33%)
Mar 21, 2016
0.0700
0.0700
0.0600
0.0600
151,300
-0.01(-7.69%)
Mar 17, 2016
0.0650
0.0650
0.0650
150
+0.01(+8.33%)
Mar 16, 2016
0.0600
0.0600
0.0600
0.0600
102,000
-0.01(-14.29%)
Mar 15, 2016
0.0700
0.0700
0.0700
0.0700
1,430
+0.00(+0.00%)
Mar 14, 2016
0.0600
0.0700
0.0600
0.0700
969,350
+0.01(+7.69%)
Mar 11, 2016
0.0600
0.0650
0.0600
0.0650
268,150
+0.01(+8.33%)
Mar 10, 2016
0.0550
0.0600
0.0550
0.0600
67,130
+0.00(+0.00%)
Mar 09, 2016
0.0600
0.0600
0.0550
0.0600
712,000
+0.00(+9.09%)
Mar 08, 2016
0.0550
0.0600
0.0550
0.0550
164,000
-0.00(-8.33%)
Mar 07, 2016
0.0550
0.0600
0.0550
0.0600
77,000
+0.00(+0.00%)
Mar 04, 2016
0.0600
0.0600
0.0600
0.0600
103,200
-0.01(-7.69%)
Mar 03, 2016
0.0600
0.0650
0.0550
0.0650
304,070
+0.01(+8.33%)
Mar 02, 2016
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.