Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1300
0.1300
0.1250
0.1300
128,100
-0.01(-3.70%)
May 28, 2021
0.1300
0.1350
0.1250
0.1350
310,450
+0.01(+8.00%)
May 27, 2021
0.1250
0.1300
0.1250
0.1250
240,992
+0.00(+0.00%)
May 26, 2021
0.1100
0.1250
0.1100
0.1250
999,500
+0.01(+4.17%)
May 25, 2021
0.1100
0.1200
0.1100
0.1200
227,975
+0.01(+14.29%)
May 21, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 20, 2021
0.1100
0.1100
0.1050
0.1050
47,200
-0.01(-4.55%)
May 19, 2021
0.1100
0.1100
0.1050
0.1100
277,675
+0.01(+4.76%)
May 18, 2021
0.1050
0.1050
0.1050
0.1050
138,075
+0.00(+5.00%)
May 17, 2021
0.1000
0.1100
0.1000
0.1000
50,025
-0.00(-4.76%)
May 14, 2021
0.1050
0.1050
0.1000
0.1050
142,540
+0.00(+0.00%)
May 13, 2021
0.1050
0.1050
0.1050
0.1050
99,600
+0.00(+0.00%)
May 12, 2021
0.1100
0.1100
0.1050
0.1050
93,000
-0.01(-4.55%)
May 11, 2021
0.1100
0.1100
0.1050
0.1100
259,500
+0.00(+0.00%)
May 10, 2021
0.1150
0.1150
0.1100
0.1100
155,250
+0.00(+0.00%)
May 07, 2021
0.1200
0.1200
0.1100
0.1100
200,583
+0.00(+0.00%)
May 06, 2021
0.1100
0.1100
0.1050
0.1100
81,932
+0.00(+0.00%)
May 05, 2021
0.1100
0.1150
0.1100
0.1100
48,200
-0.01(-4.35%)
May 04, 2021
0.1200
0.1200
0.1150
0.1150
147,000
+0.01(+4.55%)
May 03, 2021
0.1150
0.1150
0.1050
0.1100
193,705
-0.01(-4.35%)
Apr 30, 2021
0.1150
0.1150
0.1150
0.1150
255,645
+0.01(+4.55%)
Apr 29, 2021
0.1150
0.1200
0.1100
0.1100
195,009
-0.01(-4.35%)
Apr 28, 2021
0.1200
0.1250
0.1100
0.1150
1,119,873
+0.01(+4.55%)
Apr 27, 2021
0.1100
0.1100
0.1050
0.1100
256,404
+0.00(+0.00%)
Apr 26, 2021
0.1100
0.1100
0.1050
0.1100
234,100
+0.00(+0.00%)
Apr 23, 2021
0.1050
0.1100
0.1000
0.1100
322,761
+0.01(+4.76%)
Apr 22, 2021
0.1050
0.1050
0.1050
0.1050
2,600
+0.00(+0.00%)
Apr 21, 2021
0.1000
0.1100
0.0950
0.1050
233,100
+0.00(+5.00%)
Apr 20, 2021
0.1100
0.1100
0.1000
0.1000
1,103,356
-0.00(-4.76%)
Apr 19, 2021
0.1150
0.1150
0.1050
0.1050
275,933
-0.01(-4.55%)
Apr 16, 2021
0.1100
0.1150
0.1100
0.1100
139,908
+0.00(+0.00%)
Apr 15, 2021
0.1050
0.1100
0.1050
0.1100
148,325
+0.01(+4.76%)
Apr 14, 2021
0.1050
0.1100
0.1050
0.1050
296,182
-0.01(-4.55%)
Apr 13, 2021
0.1100
0.1100
0.1050
0.1100
436,834
-0.01(-4.35%)
Apr 12, 2021
0.1150
0.1150
0.1100
0.1150
302,500
+0.00(+0.00%)
Apr 09, 2021
0.1150
0.1150
0.1100
0.1150
46,200
+0.01(+4.55%)
Apr 08, 2021
0.1150
0.1200
0.1100
0.1100
24,553
-0.01(-4.35%)
Apr 07, 2021
0.1150
0.1150
0.1150
0.1150
488,534
+0.00(+0.00%)
Apr 06, 2021
0.1150
0.1200
0.1150
0.1150
31,781
-0.00(-4.17%)
Apr 05, 2021
0.1200
0.1200
0.1200
0.1200
139,000
+0.00(+4.35%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Mar 31, 2021
0.1100
0.1150
0.1100
0.1100
92,976
-0.01(-4.35%)
Mar 30, 2021
0.1100
0.1150
0.1100
0.1150
153,040
+0.01(+4.55%)
Mar 29, 2021
0.1200
0.1200
0.1100
0.1100
175,533
-0.01(-4.35%)
Mar 26, 2021
0.1150
0.1150
0.1150
0.1150
172,964
-0.00(-4.17%)
Mar 25, 2021
0.1100
0.1200
0.1100
0.1200
197,500
+0.00(+4.35%)
Mar 24, 2021
0.1200
0.1200
0.1150
0.1150
215,870
-0.00(-4.17%)
Mar 23, 2021
0.1250
0.1250
0.1150
0.1200
373,706
-0.01(-4.00%)
Mar 22, 2021
0.1300
0.1350
0.1250
0.1250
127,840
-0.01(-7.41%)
Mar 19, 2021
0.1200
0.1400
0.1150
0.1350
945,770
+0.03(+22.73%)
Mar 18, 2021
0.1150
0.1150
0.1100
0.1100
211,933
-0.01(-4.35%)
Mar 17, 2021
0.1250
0.1250
0.1150
0.1150
297,027
-0.00(-4.17%)
Mar 16, 2021
0.1450
0.1450
0.1200
0.1200
200,590
-0.02(-14.29%)
Mar 15, 2021
0.1250
0.1450
0.1250
0.1400
1,690,425
+0.02(+12.00%)
Mar 12, 2021
0.1250
0.1250
0.1200
0.1250
438,708
+0.01(+4.17%)
Mar 11, 2021
0.1200
0.1200
0.1100
0.1200
94,700
+0.01(+14.29%)
Mar 10, 2021
0.1100
0.1100
0.1050
0.1050
81,000
-0.01(-4.55%)
Mar 09, 2021
0.1050
0.1100
0.1050
0.1100
77,189
+0.01(+4.76%)
Mar 08, 2021
0.1000
0.1050
0.1000
0.1050
156,260
+0.00(+5.00%)
Mar 05, 2021
0.1050
0.1100
0.0900
0.1000
1,232,050
-0.00(-4.76%)
Mar 04, 2021
0.1000
0.1300
0.0950
0.1050
2,175,624
+0.00(+5.00%)
Mar 03, 2021
0.1100
0.1150
0.1000
0.1000
1,716,511
-0.01(-13.04%)
Mar 02, 2021
0.1250
0.1250
0.1150
0.1150
856,964
-0.01(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.