Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Zero Renewable Energy Inc
(TSV:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.2200
0.2200
0.2100
0.2100
49,450
-0.01(-4.55%)
May 28, 2015
0.2200
0.2200
0.2200
0.2200
21,400
-0.01(-4.35%)
May 27, 2015
0.2000
0.2300
0.2000
0.2300
140,000
+0.03(+15.00%)
May 26, 2015
0.1950
0.2000
0.1950
0.2000
119,450
+0.01(+5.26%)
May 25, 2015
0.2000
0.2000
0.1900
0.1900
105,500
-0.01(-5.00%)
May 22, 2015
0.2000
0.2000
0.2000
0.2000
11,000
+0.01(+5.26%)
May 21, 2015
0.1650
0.1900
0.1650
0.1900
71,000
+0.02(+8.57%)
May 20, 2015
0.1750
0.1750
0.1750
0.1750
10,000
+0.01(+9.37%)
May 19, 2015
0.1800
0.1800
0.1600
0.1600
30,765
-0.02(-11.11%)
May 15, 2015
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
May 14, 2015
0.1650
0.1700
0.1650
0.1700
13,000
+0.01(+3.03%)
May 13, 2015
0.1700
0.1700
0.1650
0.1650
40,000
-0.01(-5.71%)
May 12, 2015
0.1750
0.1750
0.1700
0.1750
119,283
+0.00(+2.94%)
May 11, 2015
0.1750
0.1800
0.1700
0.1700
53,500
-0.01(-5.56%)
May 08, 2015
0.1700
0.1850
0.1700
0.1800
56,000
+0.01(+9.09%)
May 07, 2015
0.1800
0.1800
0.1650
0.1650
194,000
-0.01(-2.94%)
May 06, 2015
0.1700
0.2050
0.1650
0.1700
339,300
-0.00(-2.86%)
May 05, 2015
0.1800
0.1800
0.1600
0.1750
186,500
-0.01(-5.41%)
May 04, 2015
0.1900
0.1900
0.1750
0.1850
57,650
+0.01(+5.71%)
May 01, 2015
0.1900
0.1900
0.1700
0.1750
42,500
-0.02(-7.89%)
Apr 30, 2015
0.1800
0.2000
0.1750
0.1900
44,000
-0.01(-5.00%)
Apr 29, 2015
0.1850
0.2150
0.1800
0.2000
33,000
+0.00(+0.00%)
Apr 28, 2015
0.1950
0.2000
0.1800
0.2000
92,200
+0.00(+0.00%)
Apr 27, 2015
0.2000
0.2000
0.1950
0.2000
22,800
-0.01(-4.76%)
Apr 24, 2015
0.2050
0.2100
0.2000
0.2100
104,000
+0.01(+5.00%)
Apr 23, 2015
0.2100
0.2100
0.1950
0.2000
72,500
-0.02(-9.09%)
Apr 22, 2015
0.2100
0.2250
0.2100
0.2200
12,400
-0.01(-2.22%)
Apr 21, 2015
0.1950
0.2250
0.1950
0.2250
42,000
+0.03(+15.38%)
Apr 20, 2015
0.2050
0.2050
0.1950
0.1950
48,500
-0.01(-4.88%)
Apr 17, 2015
0.2100
0.2100
0.2050
0.2050
6,100
-0.01(-2.38%)
Apr 16, 2015
0.2050
0.2100
0.2050
0.2100
23,150
+0.01(+2.44%)
Apr 15, 2015
0.2300
0.2300
0.2000
0.2050
106,625
-0.03(-10.87%)
Apr 14, 2015
0.2250
0.2350
0.2250
0.2300
57,400
+0.01(+4.55%)
Apr 13, 2015
0.2300
0.2400
0.2050
0.2200
127,950
-0.02(-8.33%)
Apr 10, 2015
0.2300
0.2400
0.2200
0.2400
120,000
+0.03(+14.29%)
Apr 09, 2015
0.2250
0.2250
0.1950
0.2100
188,725
-0.02(-8.70%)
Apr 08, 2015
0.2450
0.2450
0.2300
0.2300
183,903
-0.02(-8.00%)
Apr 07, 2015
0.2450
0.2500
0.2300
0.2500
223,605
+0.02(+6.38%)
Apr 06, 2015
0.2150
0.2400
0.2150
0.2350
883,262
+0.02(+9.30%)
Apr 02, 2015
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Apr 01, 2015
0.1900
0.2000
0.1550
0.2000
511,760
+0.02(+11.11%)
Mar 31, 2015
0.2050
0.2050
0.1750
0.1800
430,540
-0.02(-10.00%)
Mar 30, 2015
0.2050
0.2100
0.2000
0.2000
244,700
+0.00(+0.00%)
Mar 27, 2015
0.2100
0.2300
0.2000
0.2000
1,305,188
+0.00(+0.00%)
Mar 26, 2015
0.2050
0.2350
0.2000
0.2000
414,450
-0.03(-13.04%)
Mar 25, 2015
0.2300
0.2300
0.2300
0.2300
15,000
+0.01(+2.22%)
Mar 24, 2015
0.2200
0.2350
0.2100
0.2250
291,916
+0.01(+2.27%)
Mar 23, 2015
0.2300
0.2300
0.2200
0.2200
106,850
-0.04(-15.38%)
Mar 20, 2015
0.2400
0.2600
0.2400
0.2600
67,251
+0.01(+4.00%)
Mar 19, 2015
0.2450
0.2500
0.2450
0.2500
6,300
+0.01(+4.17%)
Mar 17, 2015
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Mar 13, 2015
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 12, 2015
0.2500
0.2500
0.2500
0.2500
61,000
-0.02(-7.41%)
Mar 11, 2015
0.2700
0.2800
0.2700
0.2700
78,000
+0.00(+0.00%)
Mar 10, 2015
0.2800
0.2800
0.2700
0.2700
49,000
-0.01(-3.57%)
Mar 09, 2015
0.2950
0.3100
0.2800
0.2800
142,015
-0.01(-3.45%)
Mar 06, 2015
0.2950
0.2950
0.2900
0.2900
40,000
+0.01(+3.57%)
Mar 05, 2015
0.2950
0.3100
0.2700
0.2800
388,750
-0.02(-6.67%)
Mar 04, 2015
0.3000
0.3000
0.2800
0.3000
35,786
+0.02(+9.09%)
Mar 03, 2015
0.3200
0.3200
0.3000
0.2750
103,806
-0.03(-11.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.