Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Zero Renewable Energy Inc
(TSV:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
May 30, 2016
0.1600
0.1700
0.1600
0.1650
64,000
+0.00(+0.00%)
May 27, 2016
0.1650
0.1650
0.1650
0.1650
2,500
-0.01(-5.71%)
May 26, 2016
0.1650
0.1750
0.1650
0.1750
100,300
+0.00(+2.94%)
May 25, 2016
0.1650
0.1750
0.1650
0.1700
22,000
-0.00(-2.86%)
May 24, 2016
0.1750
0.1750
0.1550
0.1750
117,954
+0.00(+0.00%)
May 20, 2016
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
May 19, 2016
0.1850
0.1850
0.1750
0.1800
250,250
+0.01(+2.86%)
May 18, 2016
0.1700
0.1750
0.1700
0.1750
41,750
+0.00(+0.00%)
May 17, 2016
0.1700
0.1750
0.1700
0.1750
10,300
+0.00(+2.94%)
May 16, 2016
0.1700
0.1750
0.1700
0.1700
101,100
+0.00(+0.00%)
May 13, 2016
0.1800
0.1800
0.1700
0.1700
97,250
+0.00(+0.00%)
May 12, 2016
0.1700
0.1700
0.1700
0.1700
70,500
-0.00(-2.86%)
May 11, 2016
0.1750
0.1750
0.1750
0.1750
2,500
-0.01(-5.41%)
May 10, 2016
0.1850
0.1850
0.1850
0.1850
2,500
+0.00(+0.00%)
May 09, 2016
0.1800
0.1850
0.1800
0.1850
43,000
+0.01(+2.78%)
May 06, 2016
0.1800
0.1800
0.1800
0.1800
75,220
+0.01(+2.86%)
May 05, 2016
0.1800
0.1800
0.1750
0.1750
25,200
-0.01(-2.78%)
May 04, 2016
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
May 03, 2016
0.1750
0.1800
0.1750
0.1800
40,575
+0.00(+0.00%)
May 02, 2016
0.1800
0.1800
0.1800
0.1800
4,000
+0.00(+0.00%)
Apr 29, 2016
0.1800
0.1850
0.1800
0.1800
101,685
-0.01(-5.26%)
Apr 28, 2016
0.1850
0.1900
0.1850
0.1900
89,925
+0.01(+2.70%)
Apr 27, 2016
0.1800
0.1900
0.1800
0.1850
85,000
+0.00(+0.00%)
Apr 26, 2016
0.1900
0.1900
0.1850
0.1850
16,800
-0.01(-2.63%)
Apr 25, 2016
0.1950
0.2000
0.1800
0.1900
120,250
-0.01(-2.56%)
Apr 22, 2016
0.2000
0.2000
0.1950
0.1950
18,111
+0.00(+0.00%)
Apr 21, 2016
0.1950
0.2000
0.1850
0.1950
231,500
-0.02(-9.30%)
Apr 19, 2016
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Apr 18, 2016
0.2000
0.2100
0.2000
0.2100
2,975
+0.01(+5.00%)
Apr 15, 2016
0.2050
0.2050
0.2000
0.2000
45,650
-0.00(-2.44%)
Apr 14, 2016
0.2050
0.2050
0.2050
0.2050
4,000
+0.00(+0.00%)
Apr 13, 2016
0.2050
0.2050
0.2050
0.2050
6,000
-0.02(-8.89%)
Apr 12, 2016
0.2250
0.2250
0.2250
0.2250
1,500
-0.01(-2.17%)
Apr 11, 2016
0.2200
0.2300
0.2200
0.2300
29,100
+0.03(+12.20%)
Apr 08, 2016
0.2200
0.2300
0.2050
0.2050
84,450
-0.04(-14.58%)
Apr 07, 2016
0.2300
0.2400
0.2200
0.2400
32,239
+0.02(+9.09%)
Apr 06, 2016
0.2150
0.2300
0.2100
0.2200
49,477
+0.01(+4.76%)
Apr 05, 2016
0.2100
0.2100
0.2100
0.2100
50,000
+0.00(+0.00%)
Apr 04, 2016
0.2250
0.2250
0.2000
0.2100
121,640
-0.02(-6.67%)
Apr 01, 2016
0.1900
0.2250
0.1800
0.2250
121,000
+0.04(+18.42%)
Mar 31, 2016
0.1900
0.1900
0.1750
0.1900
295,550
-0.01(-5.00%)
Mar 30, 2016
0.2100
0.2100
0.2000
0.2000
43,000
-0.00(-2.44%)
Mar 29, 2016
0.2100
0.2150
0.2050
0.2050
103,500
+0.00(+0.00%)
Mar 28, 2016
0.2150
0.2150
0.2000
0.2050
145,900
-0.01(-2.38%)
Mar 24, 2016
0.2100
0.2100
0.2100
0
-0.02(-10.64%)
Mar 23, 2016
0.2150
0.2450
0.2150
0.2350
20,800
+0.03(+17.50%)
Mar 22, 2016
0.2050
0.2100
0.2000
0.2000
31,670
-0.00(-2.44%)
Mar 21, 2016
0.2050
0.2100
0.2050
0.2050
20,600
+0.00(+0.00%)
Mar 18, 2016
0.2150
0.2150
0.2050
0.2050
64,000
-0.01(-4.65%)
Mar 17, 2016
0.2200
0.2300
0.2100
0.2150
121,000
-0.01(-2.27%)
Mar 16, 2016
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Mar 15, 2016
0.2250
0.2250
0.2100
0.2200
60,200
+0.00(+0.00%)
Mar 14, 2016
0.2150
0.2300
0.2100
0.2200
25,600
-0.01(-2.22%)
Mar 11, 2016
0.2300
0.2300
0.2200
0.2250
47,500
-0.01(-4.26%)
Mar 10, 2016
0.2150
0.2500
0.2150
0.2350
49,260
+0.01(+6.82%)
Mar 09, 2016
0.2300
0.2300
0.2200
0.2200
66,800
-0.02(-8.33%)
Mar 08, 2016
0.2450
0.2450
0.2300
0.2400
39,000
-0.01(-4.00%)
Mar 07, 2016
0.2300
0.2800
0.2200
0.2500
382,300
+0.02(+8.70%)
Mar 04, 2016
0.2100
0.2500
0.2100
0.2300
702,365
+0.03(+12.20%)
Mar 03, 2016
0.2050
0.2150
0.2050
0.2050
61,727
+0.01(+5.13%)
Mar 02, 2016
0.2100
0.2100
0.1950
0.1950
304,866
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.