Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Zero Renewable Energy Inc
(TSV:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0550
0.0600
0.0550
0.0600
157,000
+0.00(+0.00%)
May 30, 2018
0.0600
0.0600
0.0600
0.0600
183,300
+0.00(+0.00%)
May 29, 2018
0.0650
0.0650
0.0600
0.0600
375,710
-0.01(-7.69%)
May 28, 2018
0.0650
0.0650
0.0650
0.0650
51,000
-0.01(-7.14%)
May 24, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 23, 2018
0.0700
0.0700
0.0650
0.0700
11,000
+0.00(+0.00%)
May 22, 2018
0.0700
0.0700
0.0700
0.0700
20,500
+0.00(+0.00%)
May 18, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 17, 2018
0.0750
0.0750
0.0750
0.0750
3,850
+0.01(+15.38%)
May 16, 2018
0.0700
0.0700
0.0650
0.0650
58,200
-0.01(-7.14%)
May 15, 2018
0.0650
0.0700
0.0650
0.0700
78,204
+0.00(+0.00%)
May 14, 2018
0.0750
0.0750
0.0700
0.0700
42,100
-0.00(-6.67%)
May 11, 2018
0.0750
0.0750
0.0750
0.0750
21,000
+0.00(+7.14%)
May 10, 2018
0.0700
0.0700
0.0700
0.0700
67,666
+0.00(+0.00%)
May 09, 2018
0.0700
0.0750
0.0700
0.0700
98,500
+0.00(+0.00%)
May 08, 2018
0.0700
0.0700
0.0700
0.0700
325,200
+0.00(+0.00%)
May 07, 2018
0.0800
0.0800
0.0700
0.0700
461,250
+0.00(+0.00%)
May 04, 2018
0.0650
0.0700
0.0650
0.0700
7,025
+0.00(+0.00%)
May 03, 2018
0.0700
0.0700
0.0700
0.0700
26,100
+0.00(+0.00%)
May 02, 2018
0.0700
0.0700
0.0700
0.0700
2,550
+0.00(+0.00%)
May 01, 2018
0.0700
0.0700
0.0700
0.0700
34,000
+0.00(+0.00%)
Apr 30, 2018
0.0700
0.0700
0.0700
0.0700
52,500
+0.00(+0.00%)
Apr 27, 2018
0.0650
0.0700
0.0650
0.0700
98,500
+0.01(+7.69%)
Apr 26, 2018
0.0650
0.0650
0.0600
0.0650
147,000
+0.00(+0.00%)
Apr 25, 2018
0.0700
0.0700
0.0650
0.0650
301,000
-0.01(-7.14%)
Apr 24, 2018
0.0700
0.0700
0.0700
0.0700
141,000
+0.00(+0.00%)
Apr 23, 2018
0.0650
0.0700
0.0650
0.0700
26,000
+0.01(+7.69%)
Apr 20, 2018
0.0650
0.0650
0.0650
0.0650
53,000
-0.01(-7.14%)
Apr 19, 2018
0.0700
0.0700
0.0700
0.0700
48,301
+0.00(+0.00%)
Apr 18, 2018
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Apr 17, 2018
0.0650
0.0700
0.0650
0.0700
37,500
+0.00(+0.00%)
Apr 16, 2018
0.0700
0.0700
0.0700
0.0700
70,720
+0.00(+0.00%)
Apr 13, 2018
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Apr 12, 2018
0.0750
0.0750
0.0750
0.0750
10,650
+0.00(+7.14%)
Apr 11, 2018
0.0700
0.0700
0.0700
0.0700
53,000
+0.00(+0.00%)
Apr 10, 2018
0.0650
0.0700
0.0650
0.0700
67,700
+0.00(+0.00%)
Apr 06, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 05, 2018
0.0750
0.0750
0.0700
0.0700
185,000
+0.00(+0.00%)
Apr 04, 2018
0.0700
0.0700
0.0700
0.0700
143,600
+0.00(+0.00%)
Apr 03, 2018
0.0750
0.0750
0.0650
0.0700
697,258
-0.00(-6.67%)
Apr 02, 2018
0.0750
0.0750
0.0750
0.0750
110,001
-0.01(-6.25%)
Mar 29, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 28, 2018
0.0800
0.0800
0.0750
0.0750
122,850
-0.01(-6.25%)
Mar 27, 2018
0.0750
0.0800
0.0750
0.0800
192,750
+0.01(+6.67%)
Mar 26, 2018
0.0800
0.0800
0.0750
0.0750
70,200
+0.00(+0.00%)
Mar 23, 2018
0.0800
0.0800
0.0750
0.0750
18,138
-0.01(-6.25%)
Mar 22, 2018
0.0800
0.0800
0.0800
0.0800
27,623
+0.00(+0.00%)
Mar 21, 2018
0.0800
0.0850
0.0800
0.0800
157,000
+0.00(+0.00%)
Mar 20, 2018
0.0800
0.0800
0.0750
0.0800
440,450
+0.01(+6.67%)
Mar 19, 2018
0.0850
0.0850
0.0750
0.0750
555,532
-0.01(-11.76%)
Mar 16, 2018
0.0850
0.0850
0.0800
0.0850
476,029
+0.01(+6.25%)
Mar 15, 2018
0.0850
0.0950
0.0800
0.0800
3,414,333
+0.00(+0.00%)
Mar 14, 2018
0.0800
0.0800
0.0800
0.0800
36,000
+0.00(+0.00%)
Mar 13, 2018
0.0800
0.0800
0.0800
0.0800
367,250
-0.01(-5.88%)
Mar 12, 2018
0.0850
0.0850
0.0850
0.0850
16,100
+0.00(+0.00%)
Mar 08, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 07, 2018
0.0850
0.0850
0.0800
0.0850
239,030
-0.00(-5.56%)
Mar 06, 2018
0.0900
0.0900
0.0850
0.0900
17,050
+0.00(+0.00%)
Mar 05, 2018
0.0850
0.0900
0.0850
0.0900
166,850
+0.01(+12.50%)
Mar 02, 2018
0.0850
0.0850
0.0800
0.0800
50,620
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.