Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Zero Renewable Energy Inc
(TSV:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0350
0.0400
0.0350
0.0400
37,000
+0.00(+0.00%)
May 30, 2019
0.0450
0.0450
0.0350
0.0400
173,750
+0.00(+14.29%)
May 29, 2019
0.0350
0.0400
0.0350
0.0350
120,000
+0.00(+0.00%)
May 28, 2019
0.0400
0.0400
0.0350
0.0350
61,450
-0.00(-12.50%)
May 27, 2019
0.0450
0.0450
0.0400
0.0400
299,251
+0.00(+0.00%)
May 24, 2019
0.0350
0.0450
0.0350
0.0400
1,161,800
+0.00(+0.00%)
May 23, 2019
0.0350
0.0400
0.0350
0.0400
70,000
+0.00(+0.00%)
May 22, 2019
0.0400
0.0400
0.0350
0.0400
291,150
+0.00(+0.00%)
May 21, 2019
0.0400
0.0400
0.0350
0.0400
118,001
+0.00(+0.00%)
May 17, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 16, 2019
0.0400
0.0400
0.0400
0.0400
142,000
+0.00(+0.00%)
May 15, 2019
0.0400
0.0400
0.0400
0.0400
160,600
+0.00(+14.29%)
May 14, 2019
0.0400
0.0400
0.0350
0.0350
1,017,000
-0.00(-12.50%)
May 13, 2019
0.0450
0.0450
0.0350
0.0400
782,600
+0.00(+0.00%)
May 10, 2019
0.0450
0.0450
0.0400
0.0400
329,179
+0.00(+0.00%)
May 09, 2019
0.0400
0.0450
0.0400
0.0400
3,370,244
-0.00(-11.11%)
May 08, 2019
0.0450
0.0500
0.0400
0.0450
338,800
+0.00(+0.00%)
May 07, 2019
0.0500
0.0500
0.0400
0.0450
1,453,767
-0.01(-10.00%)
May 06, 2019
0.0450
0.0500
0.0450
0.0500
240,000
+0.00(+0.00%)
May 03, 2019
0.0500
0.0500
0.0450
0.0500
379,000
+0.00(+0.00%)
May 02, 2019
0.0550
0.0550
0.0500
0.0500
530,904
+0.00(+0.00%)
May 01, 2019
0.0550
0.0550
0.0500
0.0500
445,187
+0.00(+0.00%)
Apr 30, 2019
0.0500
0.0500
0.0450
0.0500
904,369
+0.01(+11.11%)
Apr 29, 2019
0.0500
0.0500
0.0450
0.0450
286,500
-0.01(-10.00%)
Apr 26, 2019
0.0500
0.0550
0.0450
0.0500
861,987
+0.00(+0.00%)
Apr 25, 2019
0.0450
0.0600
0.0450
0.0500
3,759,847
+0.01(+25.00%)
Apr 24, 2019
0.0450
0.0450
0.0400
0.0400
488,500
-0.00(-11.11%)
Apr 23, 2019
0.0500
0.0500
0.0400
0.0450
1,236,790
+0.00(+0.00%)
Apr 22, 2019
0.0500
0.0500
0.0450
0.0450
2,886,998
+0.00(+0.00%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Apr 17, 2019
0.0400
0.0400
0.0350
0.0350
48,500
-0.00(-12.50%)
Apr 16, 2019
0.0450
0.0450
0.0350
0.0400
582,250
+0.00(+0.00%)
Apr 15, 2019
0.0400
0.0450
0.0400
0.0400
1,243,683
+0.00(+0.00%)
Apr 12, 2019
0.0400
0.0400
0.0400
0.0400
167,998
-0.00(-11.11%)
Apr 11, 2019
0.0450
0.0450
0.0400
0.0450
116,300
+0.00(+0.00%)
Apr 10, 2019
0.0450
0.0450
0.0400
0.0450
744,000
+0.00(+0.00%)
Apr 09, 2019
0.0450
0.0500
0.0400
0.0450
2,137,646
+0.00(+12.50%)
Apr 08, 2019
0.0400
0.0450
0.0350
0.0400
1,349,400
+0.00(+0.00%)
Apr 05, 2019
0.0400
0.0450
0.0350
0.0400
2,321,875
+0.00(+0.00%)
Apr 04, 2019
0.0400
0.0400
0.0400
0.0400
18,600
+0.00(+0.00%)
Apr 03, 2019
0.0400
0.0400
0.0350
0.0400
257,850
+0.00(+0.00%)
Apr 02, 2019
0.0450
0.0450
0.0400
0.0400
758,799
-0.00(-11.11%)
Apr 01, 2019
0.0450
0.0450
0.0400
0.0450
846,018
+0.00(+12.50%)
Mar 29, 2019
0.0450
0.0450
0.0400
0.0400
388,488
+0.00(+0.00%)
Mar 28, 2019
0.0400
0.0450
0.0400
0.0400
781,999
+0.00(+0.00%)
Mar 27, 2019
0.0400
0.0400
0.0400
0.0400
468,500
-0.00(-11.11%)
Mar 26, 2019
0.0400
0.0450
0.0400
0.0450
242,200
+0.00(+12.50%)
Mar 25, 2019
0.0400
0.0450
0.0400
0.0400
533,200
+0.00(+0.00%)
Mar 22, 2019
0.0400
0.0400
0.0400
0.0400
237,714
+0.00(+0.00%)
Mar 21, 2019
0.0450
0.0450
0.0400
0.0400
681,999
+0.00(+0.00%)
Mar 20, 2019
0.0450
0.0450
0.0400
0.0400
469,311
-0.00(-11.11%)
Mar 19, 2019
0.0450
0.0450
0.0450
0.0450
110,000
+0.00(+0.00%)
Mar 18, 2019
0.0400
0.0450
0.0400
0.0450
1,642,100
+0.00(+12.50%)
Mar 15, 2019
0.0400
0.0450
0.0400
0.0400
4,356,248
-0.00(-11.11%)
Mar 14, 2019
0.0450
0.0450
0.0450
0.0450
90,000
-0.01(-10.00%)
Mar 13, 2019
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
Mar 12, 2019
0.0500
0.0500
0.0450
0.0500
92,600
+0.00(+0.00%)
Mar 11, 2019
0.0500
0.0500
0.0480
0.0500
137,250
+0.00(+0.00%)
Mar 08, 2019
0.0450
0.0500
0.0450
0.0500
229,726
+0.00(+0.00%)
Mar 07, 2019
0.0500
0.0500
0.0450
0.0500
663,269
+0.00(+0.00%)
Mar 06, 2019
0.0550
0.0550
0.0500
0.0500
436,000
+0.00(+0.00%)
Mar 05, 2019
0.0550
0.0550
0.0500
0.0500
286,000
+0.00(+0.00%)
Mar 04, 2019
0.0500
0.0500
0.0500
0.0500
227,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.