Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2850
0.2850
0.2850
0.2850
2,200
-0.03(-8.06%)
May 28, 2020
0.3100
0.3100
0.3100
12
+0.00(+0.00%)
May 26, 2020
0.3100
0.3100
0.3100
0
-0.06(-16.22%)
May 25, 2020
0.3700
0.3700
0.3700
100
+0.00(+0.00%)
May 22, 2020
0.3700
0.3700
0.3700
0.3700
1,200
+0.01(+1.37%)
May 21, 2020
0.3600
0.3700
0.3600
0.3650
10,599
+0.03(+10.61%)
May 20, 2020
0.3300
0.3300
0.3300
0.3300
3,000
+0.03(+10.00%)
May 15, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 14, 2020
0.3000
0.3000
0.3000
0.3000
1,000
-0.04(-11.76%)
May 12, 2020
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 08, 2020
0.3400
0.3400
0.3400
0
-0.03(-8.11%)
May 05, 2020
0.3700
0.3700
0.3700
0
-0.02(-5.13%)
May 04, 2020
0.3900
0.3900
0.3900
400
+0.00(+0.00%)
Apr 29, 2020
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Apr 28, 2020
0.3900
0.3900
0.3900
0.3900
10,200
+0.00(+0.00%)
Apr 27, 2020
0.4000
0.4000
0.3900
0.3900
10,300
-0.07(-15.22%)
Apr 23, 2020
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Apr 22, 2020
0.4600
0.4600
0.4600
300
+0.00(+0.00%)
Apr 17, 2020
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Apr 13, 2020
0.4600
0.4600
0.4600
0
+0.07(+16.46%)
Apr 07, 2020
0.3950
0.3950
0.3950
0
-0.05(-12.22%)
Apr 06, 2020
0.4500
0.4500
0.4500
215
+0.00(+0.00%)
Apr 03, 2020
0.4100
0.4500
0.4100
0.4500
1,150
-0.03(-7.22%)
Mar 31, 2020
0.4850
0.4850
0.4850
0
+0.00(+0.00%)
Mar 25, 2020
0.4850
0.4850
0.4850
0
+0.00(+0.00%)
Mar 23, 2020
0.4850
0.4850
0.4850
0
+0.17(+53.97%)
Mar 20, 2020
0.3150
0.3150
0.3150
0.3150
1,000
-0.18(-37.00%)
Mar 19, 2020
0.4050
0.5000
0.4050
0.5000
5,200
-0.02(-3.85%)
Mar 18, 2020
0.5200
0.5200
0.5200
0.5200
10,000
-0.08(-13.33%)
Mar 17, 2020
0.4800
0.6000
0.4800
0.6000
11,600
+0.18(+42.86%)
Mar 16, 2020
0.6100
0.6100
0.4000
0.4200
70,704
-0.19(-31.15%)
Mar 13, 2020
0.6600
0.6800
0.6100
0.6100
28,850
-0.07(-10.29%)
Mar 12, 2020
0.6500
0.6800
0.6500
0.6800
14,022
-0.02(-2.86%)
Mar 11, 2020
0.6900
0.7000
0.6900
0.7000
27,797
+0.01(+1.45%)
Mar 10, 2020
0.6800
0.6900
0.6800
0.6900
15,510
+0.03(+4.55%)
Mar 09, 2020
0.6700
0.6900
0.6600
0.6600
16,500
-0.02(-2.94%)
Mar 05, 2020
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.