Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
3.240
3.240
3.240
3.240
100
+0.09(+2.86%)
May 28, 2021
3.200
3.230
3.110
3.150
16,100
-0.07(-2.17%)
May 27, 2021
3.260
3.310
3.200
3.220
16,110
+0.03(+0.94%)
May 26, 2021
3.100
3.300
3.100
3.190
15,981
-0.01(-0.31%)
May 25, 2021
3.020
3.250
3.010
3.200
36,558
+0.12(+3.90%)
May 21, 2021
3.080
3.080
3.080
0
-0.01(-0.32%)
May 20, 2021
3.000
3.110
2.960
3.090
20,766
+0.18(+6.19%)
May 19, 2021
3.000
3.090
2.910
2.910
37,700
-0.09(-3.00%)
May 17, 2021
3.000
3.000
3.000
10
-0.03(-0.99%)
May 14, 2021
3.090
3.100
2.910
3.030
44,087
-0.02(-0.66%)
May 13, 2021
3.090
3.110
3.000
3.050
15,377
+0.04(+1.33%)
May 12, 2021
3.130
3.130
2.910
3.010
49,428
-0.09(-2.90%)
May 11, 2021
3.020
3.200
3.020
3.100
20,240
-0.07(-2.21%)
May 10, 2021
3.280
3.280
3.150
3.170
27,240
-0.10(-3.06%)
May 07, 2021
3.190
3.290
3.100
3.270
47,286
+0.11(+3.48%)
May 06, 2021
3.050
3.250
3.050
3.160
39,649
+0.02(+0.64%)
May 05, 2021
3.130
3.180
3.060
3.140
33,207
+0.01(+0.32%)
May 04, 2021
3.010
3.130
2.950
3.130
28,169
+0.07(+2.29%)
May 03, 2021
3.350
3.350
3.030
3.060
112,782
-0.25(-7.55%)
Apr 30, 2021
3.250
3.360
3.250
3.310
23,501
-0.02(-0.60%)
Apr 29, 2021
3.320
3.330
3.140
3.330
31,913
+0.21(+6.73%)
Apr 28, 2021
3.190
3.220
3.040
3.120
40,105
-0.09(-2.80%)
Apr 27, 2021
3.030
3.270
3.000
3.210
53,878
+0.24(+8.08%)
Apr 26, 2021
2.970
3.000
2.900
2.970
31,750
+0.04(+1.37%)
Apr 23, 2021
2.840
3.000
2.790
2.930
22,890
-0.02(-0.68%)
Apr 22, 2021
2.900
3.000
2.850
2.950
20,310
-0.01(-0.34%)
Apr 21, 2021
2.980
3.000
2.850
2.960
9,491
+0.18(+6.47%)
Apr 20, 2021
3.050
3.110
2.730
2.780
17,388
-0.27(-8.85%)
Apr 19, 2021
3.140
3.340
2.970
3.050
85,715
+0.03(+0.99%)
Apr 16, 2021
2.930
3.020
2.770
3.020
28,810
+0.17(+5.96%)
Apr 15, 2021
2.760
2.960
2.760
2.850
8,090
+0.08(+2.89%)
Apr 14, 2021
2.920
2.940
2.770
2.770
9,961
-0.07(-2.46%)
Apr 13, 2021
2.850
2.850
2.840
2.840
3,929
+0.06(+2.16%)
Apr 12, 2021
2.600
2.890
2.600
2.780
5,899
-0.03(-1.07%)
Apr 09, 2021
2.950
2.980
2.810
2.810
21,586
-0.10(-3.44%)
Apr 08, 2021
3.000
3.000
2.830
2.910
53,309
-0.13(-4.28%)
Apr 07, 2021
3.360
3.360
3.010
3.040
38,585
-0.21(-6.46%)
Apr 06, 2021
3.330
3.410
3.130
3.250
37,623
+0.07(+2.20%)
Apr 05, 2021
3.120
3.330
3.120
3.180
33,269
-0.04(-1.24%)
Apr 01, 2021
3.220
3.220
3.220
0
+0.12(+3.87%)
Mar 31, 2021
3.240
3.240
3.090
3.100
28,020
-0.06(-1.90%)
Mar 30, 2021
3.450
3.540
3.130
3.160
170,678
-0.14(-4.24%)
Mar 29, 2021
3.380
3.420
3.130
3.300
40,205
+0.08(+2.48%)
Mar 26, 2021
3.140
3.420
3.100
3.220
44,805
+0.17(+5.57%)
Mar 25, 2021
3.270
3.270
2.910
3.050
95,381
-0.19(-5.86%)
Mar 24, 2021
3.330
3.400
3.160
3.240
73,236
-0.02(-0.61%)
Mar 23, 2021
3.310
3.310
3.100
3.260
26,481
-0.04(-1.21%)
Mar 22, 2021
3.000
3.350
3.000
3.300
62,447
+0.20(+6.45%)
Mar 19, 2021
3.330
3.330
3.000
3.100
51,541
-0.28(-8.28%)
Mar 18, 2021
3.400
3.510
3.100
3.380
90,075
+0.10(+3.05%)
Mar 17, 2021
3.430
3.430
3.110
3.280
25,685
+0.05(+1.55%)
Mar 16, 2021
3.400
3.470
3.230
3.230
83,939
-0.16(-4.72%)
Mar 15, 2021
3.140
3.390
3.090
3.390
26,844
+0.29(+9.35%)
Mar 12, 2021
3.090
3.130
2.900
3.100
52,722
-0.01(-0.32%)
Mar 11, 2021
3.290
3.290
3.100
3.110
28,005
-0.10(-3.12%)
Mar 10, 2021
3.110
3.350
3.110
3.210
56,940
+0.01(+0.31%)
Mar 09, 2021
3.700
3.840
3.090
3.200
111,829
-0.32(-9.09%)
Mar 08, 2021
3.050
3.700
2.920
3.520
226,418
+0.62(+21.38%)
Mar 05, 2021
2.130
3.080
2.130
2.900
116,663
+0.56(+23.93%)
Mar 04, 2021
2.790
3.050
2.100
2.340
247,932
-0.66(-22.00%)
Mar 03, 2021
3.730
3.730
2.980
3.000
62,701
-0.59(-16.43%)
Mar 02, 2021
3.970
3.970
3.450
3.590
38,796
-0.39(-9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.