Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SLI
)
2.200
-0.020 (-0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.860
7.970
7.310
7.440
114,847
-0.56(-7.00%)
May 30, 2022
8.100
8.320
7.700
8.000
46,232
-0.08(-0.99%)
May 27, 2022
7.560
8.080
7.560
8.080
70,480
+0.59(+7.88%)
May 26, 2022
7.050
7.600
7.020
7.490
84,291
+0.34(+4.76%)
May 25, 2022
6.980
7.240
6.850
7.150
72,930
+0.25(+3.62%)
May 24, 2022
7.010
7.140
6.890
6.900
99,825
-0.27(-3.77%)
May 20, 2022
7.170
0
-0.32(-4.27%)
May 19, 2022
7.150
7.590
7.080
7.490
153,987
+0.14(+1.90%)
May 18, 2022
7.790
7.920
7.280
7.350
75,386
-0.51(-6.49%)
May 17, 2022
7.600
7.920
7.360
7.860
86,755
+0.80(+11.33%)
May 16, 2022
7.100
7.470
7.050
7.060
74,798
-0.16(-2.22%)
May 13, 2022
6.960
7.450
6.760
7.220
148,541
+0.81(+12.64%)
May 12, 2022
6.530
6.800
6.200
6.410
145,234
-0.31(-4.61%)
May 11, 2022
7.000
7.200
6.720
6.720
101,091
-0.39(-5.49%)
May 10, 2022
7.100
7.440
6.800
7.110
422,813
+0.35(+5.18%)
May 09, 2022
7.250
7.250
6.700
6.760
161,541
-0.94(-12.21%)
May 06, 2022
8.270
8.270
7.610
7.700
90,586
-0.52(-6.33%)
May 05, 2022
8.520
8.550
8.030
8.220
132,640
-0.35(-4.08%)
May 04, 2022
8.000
8.580
7.800
8.570
148,456
+0.72(+9.17%)
May 03, 2022
7.710
7.850
7.460
7.850
57,655
+0.25(+3.29%)
May 02, 2022
8.090
8.090
7.390
7.600
142,928
-0.64(-7.77%)
Apr 29, 2022
7.850
8.240
7.710
8.240
142,285
+0.19(+2.36%)
Apr 28, 2022
8.000
8.100
7.650
8.050
68,193
+0.25(+3.21%)
Apr 27, 2022
7.860
8.430
7.730
7.800
181,279
+0.04(+0.52%)
Apr 26, 2022
8.200
8.200
7.700
7.760
93,408
-0.34(-4.20%)
Apr 25, 2022
7.980
8.100
7.670
8.100
120,574
-0.02(-0.25%)
Apr 22, 2022
8.900
8.900
7.760
8.120
149,759
-0.67(-7.62%)
Apr 21, 2022
8.700
9.190
8.690
8.790
140,628
+0.08(+0.92%)
Apr 20, 2022
9.000
9.200
8.500
8.710
163,167
-0.29(-3.22%)
Apr 19, 2022
8.860
9.010
8.620
9.000
106,913
+0.33(+3.81%)
Apr 18, 2022
8.960
9.060
8.560
8.670
118,478
-0.42(-4.62%)
Apr 14, 2022
9.090
0
-0.13(-1.41%)
Apr 13, 2022
8.940
9.250
8.550
9.220
128,981
+0.51(+5.86%)
Apr 12, 2022
9.250
9.320
8.530
8.710
181,550
-0.24(-2.68%)
Apr 11, 2022
9.130
9.300
8.800
8.950
261,894
-0.39(-4.18%)
Apr 08, 2022
10.20
10.20
9.160
9.340
152,029
-0.54(-5.47%)
Apr 07, 2022
10.26
10.43
9.570
9.880
135,547
-0.34(-3.33%)
Apr 06, 2022
10.30
10.30
9.570
10.22
195,000
-0.35(-3.31%)
Apr 05, 2022
11.48
11.48
10.31
10.57
250,777
-0.87(-7.60%)
Apr 04, 2022
10.75
11.44
10.75
11.44
301,547
+0.94(+8.95%)
Apr 01, 2022
11.31
11.56
10.22
10.50
294,622
-0.63(-5.66%)
Mar 31, 2022
10.30
11.13
10.30
11.13
635,580
+1.18(+11.86%)
Mar 30, 2022
9.050
10.34
9.050
9.950
683,096
+0.55(+5.85%)
Mar 29, 2022
9.690
9.750
9.380
9.400
216,684
-0.12(-1.26%)
Mar 28, 2022
9.630
9.750
9.050
9.520
364,890
+0.18(+1.93%)
Mar 25, 2022
9.340
9.580
9.140
9.340
273,878
+0.29(+3.20%)
Mar 24, 2022
9.140
9.220
8.960
9.050
196,906
+0.23(+2.61%)
Mar 23, 2022
9.200
9.330
8.770
8.820
285,861
-0.22(-2.43%)
Mar 22, 2022
8.790
9.210
8.730
9.040
262,214
+0.48(+5.61%)
Mar 21, 2022
8.140
8.730
8.100
8.560
213,639
+0.21(+2.51%)
Mar 18, 2022
8.250
8.410
7.960
8.350
349,037
+0.10(+1.21%)
Mar 17, 2022
7.550
8.350
7.550
8.250
335,125
+0.40(+5.10%)
Mar 16, 2022
7.400
7.960
7.400
7.850
252,055
+0.60(+8.28%)
Mar 15, 2022
7.050
7.320
6.930
7.250
680,156
+0.34(+4.92%)
Mar 14, 2022
7.110
7.430
6.910
6.910
280,124
-0.30(-4.16%)
Mar 11, 2022
7.380
7.440
7.050
7.210
449,610
-0.13(-1.77%)
Mar 10, 2022
7.000
7.410
7.000
7.340
127,392
+0.00(+0.00%)
Mar 09, 2022
7.250
7.440
6.960
7.340
275,798
+0.47(+6.84%)
Mar 08, 2022
6.500
7.000
6.460
6.870
252,719
+0.56(+8.87%)
Mar 07, 2022
7.140
7.200
6.310
6.310
264,912
-0.72(-10.24%)
Mar 04, 2022
7.450
7.560
6.980
7.030
228,406
-0.47(-6.27%)
Mar 03, 2022
7.860
7.905
7.390
7.500
185,777
-0.40(-5.06%)
Mar 02, 2022
7.980
8.020
7.810
7.900
78,741
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.