Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
USCM
)
N/A
UNCHANGED
Last Price
Updated: 3:43 PM EDT, Sep 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.3300
0.3300
0.3100
0.3100
5,222
-0.01(-3.13%)
May 05, 2023
0.3400
0.3550
0.3200
0.3200
49,514
-0.02(-7.25%)
May 04, 2023
0.3300
0.3800
0.3200
0.3450
125,500
+0.05(+16.95%)
May 03, 2023
0.2950
0.2950
0.2900
0.2950
15,000
-0.01(-3.28%)
May 02, 2023
0.3050
0.3050
0.3050
0.3050
2,510
+0.02(+5.17%)
May 01, 2023
0.2800
0.2900
0.2800
0.2900
26,000
+0.01(+1.75%)
Apr 28, 2023
0.2850
0.2850
0.2850
0.2850
14,002
-0.01(-1.72%)
Apr 27, 2023
0.3000
0.3050
0.2900
0.2900
46,500
-0.01(-1.69%)
Apr 26, 2023
0.3250
0.3250
0.2900
0.2950
49,533
-0.02(-4.84%)
Apr 25, 2023
0.3000
0.3200
0.3000
0.3100
32,500
+0.01(+3.33%)
Apr 24, 2023
0.3000
0.3000
0.2900
0.3000
19,500
+0.00(+0.00%)
Apr 21, 2023
0.3100
0.3100
0.2850
0.3000
65,500
-0.01(-3.23%)
Apr 20, 2023
0.3100
0.3200
0.3100
0.3100
11,500
+0.00(+0.00%)
Apr 19, 2023
0.3000
0.3100
0.2850
0.3100
61,000
+0.01(+1.64%)
Apr 18, 2023
0.2800
0.3050
0.2800
0.3050
38,000
+0.02(+8.93%)
Apr 17, 2023
0.2800
0.2800
0.2700
0.2800
17,502
-0.01(-3.45%)
Apr 14, 2023
0.2750
0.3100
0.2750
0.2900
74,005
+0.01(+3.57%)
Apr 13, 2023
0.2800
0.2800
0.2800
0.2800
1,500
-0.01(-3.45%)
Apr 12, 2023
0.2700
0.3000
0.2700
0.2900
38,500
+0.02(+9.43%)
Apr 11, 2023
0.2700
0.2750
0.2650
0.2650
45,264
-0.02(-8.62%)
Apr 10, 2023
0.2750
0.2900
0.2750
0.2900
6,000
+0.02(+7.41%)
Apr 06, 2023
0.2700
0
-0.05(-15.62%)
Apr 05, 2023
0.3150
0.3300
0.3150
0.3200
6,645
+0.00(+0.00%)
Apr 04, 2023
0.3200
0.3200
0.3000
0.3200
9,026
-0.01(-3.03%)
Apr 03, 2023
0.3200
0.3300
0.3200
0.3300
6,050
+0.00(+0.00%)
Mar 31, 2023
0.3300
0.3350
0.3200
0.3300
23,502
+0.00(+0.00%)
Mar 30, 2023
0.3500
0.3500
0.3200
0.3300
37,184
-0.02(-5.71%)
Mar 29, 2023
0.3600
0.3600
0.3450
0.3500
17,500
-0.03(-6.67%)
Mar 28, 2023
0.3800
0.3800
0.3700
0.3750
18,192
-0.01(-2.60%)
Mar 27, 2023
0.3700
0.3850
0.3700
0.3850
95,100
+0.02(+4.05%)
Mar 24, 2023
0.3800
0.3800
0.3650
0.3700
241,730
+0.00(+0.00%)
Mar 23, 2023
0.3600
0.3700
0.3600
0.3700
371,833
+0.03(+7.25%)
Mar 22, 2023
0.4000
0.4000
0.3450
0.3450
345,500
-0.09(-19.77%)
Mar 21, 2023
0.3800
0.4300
0.3800
0.4300
194,850
+0.05(+13.16%)
Mar 20, 2023
0.3600
0.3900
0.3600
0.3800
77,262
+0.03(+8.57%)
Mar 17, 2023
0.3500
0.3500
0.3500
0.3500
10,000
+0.00(+0.00%)
Mar 16, 2023
0.3500
0.3500
0.3500
0.3500
9,000
+0.00(+0.00%)
Mar 15, 2023
0.3300
0.3600
0.3300
0.3500
31,200
-0.01(-1.41%)
Mar 14, 2023
0.3500
0.3550
0.3500
0.3550
37,199
-0.01(-1.39%)
Mar 13, 2023
0.3700
0.3700
0.3550
0.3600
45,765
-0.01(-1.37%)
Mar 10, 2023
0.3600
0.3750
0.3500
0.3650
47,000
-0.01(-1.35%)
Mar 09, 2023
0.3700
0.3850
0.3650
0.3700
115,428
+0.00(+0.00%)
Mar 08, 2023
0.3650
0.3850
0.3550
0.3700
85,101
+0.01(+1.37%)
Mar 07, 2023
0.3750
0.3950
0.3650
0.3650
339,478
-0.03(-6.41%)
Mar 06, 2023
0.3800
0.3950
0.3700
0.3900
173,840
+0.04(+9.86%)
Mar 03, 2023
0.3450
0.3600
0.3450
0.3550
29,000
+0.00(+0.00%)
Mar 02, 2023
0.3650
0.3650
0.3450
0.3550
38,988
-0.02(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.