Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.220
1.220
1.220
0
-0.05(-3.94%)
May 30, 2018
1.230
1.280
1.230
1.270
28,000
+0.10(+8.55%)
May 29, 2018
1.170
1.170
1.170
1.170
1,149
+0.01(+0.86%)
May 28, 2018
1.170
1.180
1.160
1.160
16,382
-0.07(-5.69%)
May 25, 2018
1.180
1.310
1.170
1.230
68,649
+0.03(+2.50%)
May 24, 2018
1.200
1.200
1.080
1.200
25,800
+0.03(+2.56%)
May 23, 2018
1.170
1.170
1.170
1.170
200
-0.02(-1.68%)
May 22, 2018
1.140
1.290
1.140
1.190
42,034
+0.00(+0.00%)
May 18, 2018
1.190
1.190
1.190
0
+0.01(+0.85%)
May 17, 2018
1.200
1.220
1.140
1.180
143,434
-0.03(-2.48%)
May 16, 2018
1.240
1.240
1.210
1.210
44,900
-0.04(-3.20%)
May 15, 2018
1.250
1.250
1.220
1.250
67,400
-0.03(-2.34%)
May 14, 2018
1.290
1.290
1.280
1.280
12,034
-0.05(-3.76%)
May 11, 2018
1.290
1.330
1.270
1.330
84,266
+0.02(+1.53%)
May 10, 2018
1.340
1.340
1.300
1.310
19,366
+0.00(+0.00%)
May 09, 2018
1.310
1.330
1.310
1.310
16,920
-0.01(-0.76%)
May 08, 2018
1.290
1.320
1.290
1.320
16,300
+0.02(+1.54%)
May 07, 2018
1.270
1.330
1.270
1.300
31,872
-0.01(-0.76%)
May 04, 2018
1.290
1.310
1.290
1.310
3,790
+0.03(+2.34%)
May 03, 2018
1.280
1.280
1.280
1.280
1,500
-0.02(-1.54%)
May 01, 2018
1.300
1.300
1.300
0
-0.05(-3.70%)
Apr 30, 2018
1.360
1.360
1.350
1.350
16,200
+0.03(+2.27%)
Apr 27, 2018
1.310
1.350
1.290
1.320
30,776
+0.00(+0.00%)
Apr 26, 2018
1.310
1.320
1.310
1.320
2,616
+0.04(+3.13%)
Apr 25, 2018
1.310
1.310
1.280
1.280
3,500
-0.02(-1.54%)
Apr 24, 2018
1.310
1.350
1.290
1.300
124,200
-0.05(-3.70%)
Apr 23, 2018
1.300
1.350
1.300
1.350
31,137
+0.05(+3.85%)
Apr 20, 2018
1.290
1.320
1.290
1.300
27,000
-0.02(-1.52%)
Apr 19, 2018
1.300
1.330
1.270
1.320
228,518
+0.02(+1.54%)
Apr 18, 2018
1.290
1.330
1.290
1.300
25,504
+0.03(+2.36%)
Apr 17, 2018
1.290
1.290
1.270
1.270
3,200
-0.03(-2.31%)
Apr 16, 2018
1.360
1.360
1.300
1.300
23,408
-0.02(-1.52%)
Apr 13, 2018
1.280
1.320
1.280
1.320
16,100
+0.02(+1.54%)
Apr 12, 2018
1.330
1.340
1.260
1.300
37,670
-0.03(-2.26%)
Apr 11, 2018
1.260
1.330
1.260
1.330
17,920
+0.03(+2.31%)
Apr 10, 2018
1.280
1.300
1.280
1.300
39,600
+0.04(+3.17%)
Apr 06, 2018
1.260
1.260
1.260
0
-0.04(-3.08%)
Apr 05, 2018
1.270
1.300
1.260
1.300
14,000
-0.01(-0.76%)
Apr 04, 2018
1.290
1.320
1.270
1.310
22,127
+0.00(+0.00%)
Apr 03, 2018
1.290
1.310
1.290
1.310
1,100
-0.02(-1.50%)
Apr 02, 2018
1.280
1.350
1.280
1.330
7,000
+0.06(+4.72%)
Mar 29, 2018
1.270
1.270
1.270
0
+0.03(+2.42%)
Mar 28, 2018
1.300
1.300
1.220
1.240
164,429
-0.08(-6.06%)
Mar 27, 2018
1.320
1.320
1.320
1.320
2,616
-0.01(-0.75%)
Mar 26, 2018
1.330
1.330
1.330
1.330
11,400
+0.00(+0.00%)
Mar 23, 2018
1.330
1.330
1.330
1.330
1,000
+0.03(+2.31%)
Mar 22, 2018
1.300
1.300
1.300
1.300
447
-0.03(-2.26%)
Mar 21, 2018
1.310
1.330
1.310
1.330
9,576
+0.01(+0.76%)
Mar 20, 2018
1.310
1.320
1.300
1.320
12,100
-0.01(-0.75%)
Mar 19, 2018
1.310
1.370
1.310
1.330
9,884
+0.01(+0.76%)
Mar 16, 2018
1.390
1.390
1.320
1.320
13,900
-0.06(-4.35%)
Mar 15, 2018
1.340
1.390
1.340
1.380
34,960
+0.02(+1.47%)
Mar 14, 2018
1.340
1.360
1.310
1.360
21,344
+0.03(+2.26%)
Mar 13, 2018
1.280
1.350
1.270
1.330
24,283
+0.00(+0.00%)
Mar 12, 2018
1.310
1.330
1.250
1.330
91,563
-0.03(-2.21%)
Mar 09, 2018
1.310
1.360
1.310
1.360
68,400
+0.06(+4.62%)
Mar 08, 2018
1.300
1.300
1.300
1.300
6,750
+0.00(+0.00%)
Mar 07, 2018
1.310
1.330
1.300
1.300
12,999
-0.03(-2.26%)
Mar 06, 2018
1.310
1.360
1.310
1.330
12,261
-0.02(-1.48%)
Mar 05, 2018
1.310
1.360
1.300
1.350
35,910
+0.01(+0.75%)
Mar 02, 2018
1.310
1.350
1.270
1.340
75,450
+0.03(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.