Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.060
1.080
1.060
1.070
41,300
-0.02(-1.83%)
May 30, 2019
1.060
1.100
1.060
1.090
81,443
+0.03(+2.83%)
May 29, 2019
1.010
1.070
1.000
1.060
111,400
+0.01(+0.95%)
May 28, 2019
1.050
1.050
1.050
1.050
7,895
+0.02(+1.94%)
May 27, 2019
1.080
1.080
1.030
1.030
4,348
-0.03(-2.83%)
May 24, 2019
1.100
1.100
1.060
1.060
64,100
+0.00(+0.00%)
May 23, 2019
1.060
1.060
1.060
1.060
25,800
+0.00(+0.00%)
May 22, 2019
1.060
1.070
1.060
1.060
99,600
+0.00(+0.00%)
May 21, 2019
1.100
1.100
1.030
1.060
70,630
+0.09(+9.28%)
May 17, 2019
0.9700
0.9700
0.9700
0
-0.03(-3.00%)
May 16, 2019
0.9400
1.000
0.9400
1.000
67,950
+0.03(+3.09%)
May 14, 2019
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
May 13, 2019
0.9900
0.9900
0.9700
0.9700
6,000
+0.00(+0.00%)
May 10, 2019
0.9800
0.9800
0.9700
0.9700
12,050
-0.03(-3.00%)
May 09, 2019
0.9900
1.005
0.9800
1.000
16,500
+0.01(+1.01%)
May 08, 2019
0.9900
0.9900
0.9900
0.9900
2,500
+0.01(+1.02%)
May 07, 2019
0.9700
0.9800
0.9700
0.9800
14,700
+0.00(+0.00%)
May 06, 2019
0.9800
0.9800
0.9800
0.9800
20,000
-0.01(-1.01%)
May 03, 2019
0.9900
1.050
0.9600
0.9900
142,990
+0.02(+2.06%)
May 02, 2019
0.9700
0.9700
0.9700
0.9700
1,599
-0.03(-3.00%)
May 01, 2019
1.000
1.000
1.000
1.000
3,000
+0.00(+0.00%)
Apr 30, 2019
0.9500
1.000
0.9500
1.000
54,766
+0.06(+6.38%)
Apr 29, 2019
0.9500
0.9600
0.9400
0.9400
49,366
-0.01(-1.05%)
Apr 26, 2019
0.9400
0.9500
0.9400
0.9500
118,400
+0.01(+1.06%)
Apr 25, 2019
0.9800
0.9800
0.9400
0.9400
46,339
-0.01(-1.05%)
Apr 24, 2019
1.040
1.040
0.9400
0.9500
52,666
-0.07(-6.86%)
Apr 23, 2019
0.9600
1.050
0.9600
1.020
86,000
+0.07(+7.37%)
Apr 22, 2019
0.9700
0.9700
0.9500
0.9500
5,345
-0.01(-1.04%)
Apr 18, 2019
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Apr 17, 2019
0.9600
0.9600
0.9600
0.9600
500
-0.02(-2.04%)
Apr 16, 2019
0.9800
0.9800
0.9800
0.9800
2,971
+0.04(+4.26%)
Apr 12, 2019
0.9400
0.9400
0.9400
0.9400
1,867
-0.04(-4.08%)
Apr 11, 2019
0.9900
0.9900
0.9800
0.9800
6,600
-0.01(-1.01%)
Apr 10, 2019
1.000
1.020
0.9900
0.9900
59,913
-0.01(-1.00%)
Apr 09, 2019
0.9900
1.000
0.9900
1.000
1,500
+0.02(+2.04%)
Apr 08, 2019
1.050
1.050
0.9800
0.9800
38,139
-0.02(-2.00%)
Apr 05, 2019
0.9900
1.020
0.9600
1.000
59,495
+0.04(+4.17%)
Apr 04, 2019
0.9700
0.9700
0.9500
0.9600
16,071
-0.03(-3.03%)
Apr 03, 2019
0.9300
1.030
0.9300
0.9900
49,439
+0.02(+2.06%)
Apr 02, 2019
0.9400
0.9800
0.9400
0.9700
24,600
+0.01(+1.04%)
Apr 01, 2019
0.9600
0.9600
0.9400
0.9600
26,500
-0.02(-2.04%)
Mar 29, 2019
1.020
1.020
0.9400
0.9800
35,800
-0.04(-3.92%)
Mar 28, 2019
1.000
1.020
0.9500
1.020
61,500
+0.02(+2.00%)
Mar 27, 2019
1.010
1.065
1.000
1.000
31,000
-0.01(-0.99%)
Mar 26, 2019
1.010
1.100
1.000
1.010
156,978
-0.03(-2.88%)
Mar 25, 2019
1.040
1.040
1.000
1.040
34,400
+0.04(+4.00%)
Mar 22, 2019
1.030
1.030
0.9900
1.000
13,000
-0.04(-3.85%)
Mar 21, 2019
1.040
1.040
1.030
1.040
1,832
+0.02(+1.96%)
Mar 20, 2019
1.020
1.020
1.020
1.020
236
-0.04(-3.77%)
Mar 19, 2019
1.080
1.080
1.030
1.060
5,033
+0.00(+0.00%)
Mar 18, 2019
1.060
1.060
1.050
1.060
38,910
-0.01(-0.93%)
Mar 15, 2019
1.050
1.070
1.040
1.070
24,700
-0.02(-1.83%)
Mar 13, 2019
1.090
1.090
1.090
0
+0.04(+3.81%)
Mar 12, 2019
1.050
1.050
1.050
1.050
10,000
+0.00(+0.00%)
Mar 11, 2019
1.050
1.050
1.050
1.050
10,000
-0.02(-1.87%)
Mar 08, 2019
1.070
1.070
1.070
1.070
2,000
+0.02(+1.90%)
Mar 07, 2019
1.050
1.050
1.050
1.050
400
-0.02(-1.87%)
Mar 06, 2019
1.150
1.150
1.060
1.070
35,044
-0.06(-5.31%)
Mar 05, 2019
1.100
1.130
1.100
1.130
2,399
+0.01(+0.89%)
Mar 04, 2019
1.100
1.130
1.100
1.120
1,151
-0.03(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.