Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.260
1.260
1.230
1.250
63,700
+0.02(+1.63%)
May 28, 2020
1.280
1.330
1.210
1.230
108,000
-0.03(-2.38%)
May 27, 2020
1.230
1.300
1.200
1.260
174,338
+0.01(+0.80%)
May 26, 2020
1.250
1.280
1.240
1.250
174,350
+0.02(+1.63%)
May 25, 2020
1.260
1.260
1.210
1.230
15,935
+0.00(+0.00%)
May 22, 2020
1.220
1.280
1.220
1.230
80,430
+0.02(+1.65%)
May 21, 2020
1.300
1.300
1.160
1.210
114,642
-0.08(-6.20%)
May 20, 2020
1.350
1.380
1.290
1.290
70,442
-0.01(-0.77%)
May 19, 2020
1.280
1.350
1.270
1.300
96,186
+0.05(+4.00%)
May 15, 2020
1.250
1.250
1.250
0
+0.04(+3.31%)
May 14, 2020
1.130
1.210
1.130
1.210
105,119
+0.08(+7.08%)
May 13, 2020
1.190
1.190
1.130
1.130
38,266
-0.05(-4.24%)
May 12, 2020
1.160
1.190
1.150
1.180
172,779
+0.05(+4.42%)
May 11, 2020
1.190
1.200
1.110
1.130
98,672
-0.06(-5.04%)
May 08, 2020
1.190
1.200
1.110
1.190
136,900
+0.04(+3.48%)
May 07, 2020
1.150
1.180
1.120
1.150
243,634
+0.01(+0.88%)
May 06, 2020
1.200
1.200
1.140
1.140
69,350
-0.04(-3.39%)
May 05, 2020
1.160
1.220
1.100
1.180
201,252
+0.04(+3.51%)
May 04, 2020
1.140
1.140
1.100
1.140
62,761
+0.03(+2.70%)
May 01, 2020
1.010
1.140
1.010
1.110
79,935
+0.06(+5.71%)
Apr 30, 2020
1.110
1.140
1.030
1.050
188,375
-0.04(-3.67%)
Apr 29, 2020
1.060
1.130
1.050
1.090
699,540
+0.04(+3.81%)
Apr 28, 2020
1.010
1.070
1.010
1.050
377,391
+0.05(+5.00%)
Apr 27, 2020
0.9000
1.000
0.8800
1.000
349,011
+0.12(+13.64%)
Apr 24, 2020
0.8700
0.8900
0.8600
0.8800
99,883
+0.01(+1.15%)
Apr 23, 2020
0.8000
0.8800
0.7800
0.8700
392,145
+0.08(+10.13%)
Apr 22, 2020
0.7700
0.8000
0.7400
0.7900
317,684
+0.06(+8.22%)
Apr 21, 2020
0.7500
0.7500
0.6900
0.7300
542,202
-0.04(-5.19%)
Apr 20, 2020
0.8700
0.8700
0.7500
0.7700
261,519
-0.05(-6.10%)
Apr 17, 2020
0.8500
0.8600
0.8200
0.8200
81,797
-0.03(-3.53%)
Apr 16, 2020
0.8800
0.9000
0.8500
0.8500
70,800
-0.02(-2.30%)
Apr 15, 2020
0.9000
0.9000
0.8500
0.8700
68,500
-0.02(-2.25%)
Apr 14, 2020
0.9300
0.9500
0.8400
0.8900
248,127
-0.01(-1.11%)
Apr 13, 2020
0.8500
0.9400
0.7600
0.9000
297,259
+0.05(+5.88%)
Apr 09, 2020
0.8500
0.8500
0.8500
0
+0.10(+13.33%)
Apr 08, 2020
0.6800
0.7500
0.6600
0.7500
120,632
+0.07(+10.29%)
Apr 07, 2020
0.7300
0.7600
0.6800
0.6800
495,091
-0.06(-8.11%)
Apr 06, 2020
0.6000
0.7400
0.6000
0.7400
271,366
+0.17(+29.82%)
Apr 03, 2020
0.6000
0.6000
0.5600
0.5700
169,556
-0.04(-6.56%)
Apr 02, 2020
0.5800
0.6300
0.5500
0.6100
620,400
+0.06(+10.91%)
Apr 01, 2020
0.5900
0.6100
0.5400
0.5500
622,685
-0.06(-9.84%)
Mar 31, 2020
0.6500
0.6500
0.5600
0.6100
745,218
+0.01(+1.67%)
Mar 30, 2020
0.6200
0.6300
0.5800
0.6000
98,825
-0.04(-6.25%)
Mar 27, 2020
0.6900
0.6900
0.5800
0.6400
608,497
+0.01(+1.59%)
Mar 26, 2020
0.7000
0.7500
0.6300
0.6300
553,735
+0.00(+0.00%)
Mar 25, 2020
0.7100
0.7100
0.6300
0.6300
554,345
-0.04(-5.97%)
Mar 24, 2020
0.7500
0.8100
0.6600
0.6700
386,515
+0.05(+8.06%)
Mar 23, 2020
0.7300
0.7300
0.6200
0.6200
136,560
-0.04(-6.06%)
Mar 20, 2020
0.7500
0.9000
0.6500
0.6600
215,414
-0.06(-8.33%)
Mar 19, 2020
0.7900
0.7900
0.6500
0.7200
129,672
-0.03(-4.00%)
Mar 18, 2020
0.8000
0.8000
0.7000
0.7500
134,753
-0.04(-5.06%)
Mar 17, 2020
0.7400
0.8000
0.7400
0.7900
78,300
+0.05(+6.76%)
Mar 16, 2020
0.7100
0.8000
0.6900
0.7400
62,033
-0.06(-7.50%)
Mar 13, 2020
0.8000
0.8100
0.6300
0.8000
259,013
+0.10(+14.29%)
Mar 12, 2020
0.8500
0.8600
0.6900
0.7000
96,200
-0.15(-17.65%)
Mar 11, 2020
0.9400
0.9400
0.8300
0.8500
104,270
-0.09(-9.57%)
Mar 10, 2020
0.9600
0.9600
0.9200
0.9400
44,479
-0.03(-3.09%)
Mar 09, 2020
0.9500
0.9800
0.9300
0.9700
103,589
-0.06(-5.83%)
Mar 06, 2020
1.030
1.030
1.010
1.030
10,000
-0.02(-1.90%)
Mar 05, 2020
1.060
1.090
1.020
1.050
72,315
+0.00(+0.00%)
Mar 04, 2020
1.050
1.060
1.050
1.050
17,300
+0.02(+1.94%)
Mar 03, 2020
1.050
1.070
1.020
1.030
108,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.