Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
May 29, 2008
0.1400
0.1400
0.1400
0.1400
4,500
+0.00(+0.00%)
May 28, 2008
0.1400
0.1400
0.1400
0.1400
27,000
+0.00(+0.00%)
May 27, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 26, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 23, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 22, 2008
0.1550
0.1550
0.1400
0.1400
23,000
-0.02(-15.15%)
May 21, 2008
0.1400
0.1650
0.1400
0.1650
55,000
+0.02(+17.86%)
May 20, 2008
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
May 19, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 16, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 15, 2008
0.1400
0.1400
0.1400
0.1400
8,700
+0.00(+0.00%)
May 14, 2008
0.1400
0.1400
0.1400
0.1400
15,000
-0.03(-20.00%)
May 13, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 12, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 09, 2008
0.1700
0.1750
0.1700
0.1750
6,500
+0.00(+2.94%)
May 08, 2008
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 07, 2008
0.1700
0.1700
0.1700
0.1700
18,000
-0.00(-2.86%)
May 06, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 05, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 02, 2008
0.1500
0.1750
0.1750
0.1750
26,000
+0.02(+16.67%)
May 01, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 30, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 29, 2008
0.1600
0.1600
0.1500
0.1500
28,000
-0.02(-11.76%)
Apr 28, 2008
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 25, 2008
0.1650
0.1800
0.1600
0.1700
74,000
+0.01(+3.03%)
Apr 24, 2008
0.1700
0.1700
0.1650
0.1650
4,000
-0.01(-2.94%)
Apr 23, 2008
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 22, 2008
0.1750
0.1750
0.1700
0.1700
33,600
-0.00(-2.86%)
Apr 21, 2008
0.1750
0.1750
0.1750
0.1750
36,500
-0.02(-7.89%)
Apr 18, 2008
0.1900
0.1900
0.1900
0.1900
20,000
+0.00(+0.00%)
Apr 17, 2008
0.1800
0.1900
0.1700
0.1900
86,500
+0.00(+0.00%)
Apr 16, 2008
0.1600
0.1900
0.1600
0.1900
178,000
+0.04(+26.67%)
Apr 15, 2008
0.1600
0.1600
0.1500
0.1500
30,500
-0.01(-6.25%)
Apr 14, 2008
0.1550
0.1600
0.1500
0.1600
37,000
+0.02(+14.29%)
Apr 11, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 10, 2008
0.1500
0.1500
0.1400
0.1400
115,500
-0.01(-9.68%)
Apr 09, 2008
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 08, 2008
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 07, 2008
0.1600
0.1600
0.1550
0.1550
4,000
+0.01(+10.71%)
Apr 04, 2008
0.1550
0.1550
0.1400
0.1400
17,000
+0.00(+0.00%)
Apr 03, 2008
0.1500
0.1600
0.1350
0.1400
193,500
-0.01(-6.67%)
Apr 02, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 01, 2008
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+7.14%)
Mar 31, 2008
0.1450
0.1450
0.1400
0.1400
62,000
-0.00(-3.45%)
Mar 28, 2008
0.1450
0.1450
0.1450
0.1450
27,000
-0.01(-3.33%)
Mar 27, 2008
0.1500
0.1500
0.1500
0.1500
15,000
+0.00(+0.00%)
Mar 26, 2008
0.1450
0.1500
0.1400
0.1500
145,000
+0.00(+0.00%)
Mar 25, 2008
0.1500
0.1500
0.1500
0.1500
2,000
-0.01(-3.23%)
Mar 24, 2008
0.1500
0.1550
0.1500
0.1550
61,000
+0.01(+3.33%)
Mar 21, 2008
0.1500
0.1500
0.1500
0.1500
45,500
+0.00(+0.00%)
Mar 20, 2008
0.1500
0.1500
0.1500
0.1500
45,500
+0.00(+0.00%)
Mar 19, 2008
0.1650
0.1650
0.1500
0.1500
60,000
-0.02(-9.09%)
Mar 18, 2008
0.1650
0.1650
0.1650
0.1650
10,000
+0.00(+0.00%)
Mar 17, 2008
0.1800
0.1800
0.1650
0.1650
27,000
-0.01(-8.33%)
Mar 14, 2008
0.1800
0.1800
0.1800
0.1800
16,500
-0.01(-2.70%)
Mar 13, 2008
0.1850
0.1850
0.1850
0.1850
15,000
-0.01(-2.63%)
Mar 12, 2008
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 11, 2008
0.1950
0.1950
0.1700
0.1900
48,000
-0.01(-5.00%)
Mar 10, 2008
0.1650
0.2000
0.1650
0.2000
122,500
+0.03(+17.65%)
Mar 07, 2008
0.1450
0.1700
0.1350
0.1700
140,389
+0.03(+21.43%)
Mar 06, 2008
0.1500
0.1500
0.1400
0.1400
135,500
-0.00(-3.45%)
Mar 05, 2008
0.1450
0.1450
0.1450
0.1450
100,500
-0.01(-3.33%)
Mar 04, 2008
0.1500
0.1500
0.1450
0.1500
133,949
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.