Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1400
0.1450
0.1400
0.1400
48,000
+0.02(+16.67%)
May 30, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 29, 2013
0.1150
0.1200
0.1150
0.1200
9,300
-0.02(-14.29%)
May 28, 2013
0.1400
0.1400
0.1400
0.1400
5,000
+0.03(+27.27%)
May 27, 2013
0.1100
0.1100
0.1100
0.1100
38,000
+0.00(+0.00%)
May 24, 2013
0.1100
0.1100
0.1100
0.1100
3,000
-0.03(-21.43%)
May 23, 2013
0.1300
0.1400
0.1200
0.1400
117,400
+0.01(+7.69%)
May 22, 2013
0.1100
0.1300
0.1100
0.1300
54,650
+0.02(+18.18%)
May 21, 2013
0.0650
0.1200
0.0550
0.1100
42,500
+0.00(+0.00%)
May 17, 2013
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
May 16, 2013
0.1400
0.1400
0.1200
0.1200
13,078
-0.02(-14.29%)
May 15, 2013
0.1400
0.1400
0.1400
0.1400
600
+0.02(+16.67%)
May 13, 2013
0.1200
0.1200
0.1200
0.1200
15,600
+0.00(+0.00%)
May 10, 2013
0.1400
0.1400
0.1200
0.1200
15,000
+0.00(+4.35%)
May 09, 2013
0.1150
0.1150
0.1150
0.1150
5,000
-0.03(-17.86%)
May 08, 2013
0.1200
0.1400
0.1200
0.1400
30,000
+0.03(+21.74%)
May 07, 2013
0.1200
0.1200
0.1150
0.1150
97,000
-0.01(-8.00%)
May 06, 2013
0.1250
0.1250
0.1250
0.1250
40,000
-0.01(-3.85%)
May 03, 2013
0.1350
0.1350
0.1300
0.1300
25,000
+0.00(+0.00%)
May 02, 2013
0.1500
0.1500
0.1300
0.1300
72,000
-0.02(-13.33%)
May 01, 2013
0.1550
0.1550
0.1500
0.1500
101,000
-0.03(-16.67%)
Apr 30, 2013
0.1800
0.1800
0.1500
0.1800
62,000
+0.02(+12.50%)
Apr 29, 2013
0.1600
0.1600
0.1600
0.1600
4,000
+0.01(+3.23%)
Apr 26, 2013
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 25, 2013
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 24, 2013
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 23, 2013
0.1550
0.1550
0.1550
0.1550
15,000
+0.01(+3.33%)
Apr 22, 2013
0.1500
0.1500
0.1500
0.1500
64,705
-0.01(-3.23%)
Apr 19, 2013
0.1550
0.1550
0.1550
0.1550
1,000
+0.01(+3.33%)
Apr 18, 2013
0.1550
0.1550
0.1500
0.1500
38,400
+0.00(+0.00%)
Apr 17, 2013
0.1600
0.1600
0.1500
0.1500
39,500
-0.01(-6.25%)
Apr 16, 2013
0.1550
0.1600
0.1450
0.1600
33,400
+0.01(+3.23%)
Apr 15, 2013
0.1550
0.1550
0.1550
0.1550
200
-0.01(-3.13%)
Apr 12, 2013
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Apr 11, 2013
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Apr 10, 2013
0.1600
0.1600
0.1600
0.1600
2,000
-0.02(-11.11%)
Apr 09, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 08, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 05, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 04, 2013
0.1750
0.1800
0.1750
0.1800
13,000
+0.03(+20.00%)
Apr 03, 2013
0.1550
0.1550
0.1500
0.1500
25,000
+0.00(+0.00%)
Apr 02, 2013
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Apr 01, 2013
0.1500
0.1500
0.1500
0.1500
130
-0.05(-25.00%)
Mar 28, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 27, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 26, 2013
0.2000
0.2000
0.2000
0.2000
1,000
+0.04(+25.00%)
Mar 25, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 22, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 21, 2013
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Mar 20, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 19, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 18, 2013
0.1600
0.1600
0.1600
0.1600
1,500
+0.01(+6.67%)
Mar 15, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 14, 2013
0.1500
0.1500
0.1500
0.1500
24,000
+0.00(+0.00%)
Mar 13, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 12, 2013
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Mar 11, 2013
0.1600
0.1600
0.1500
0.1500
22,000
+0.00(+0.00%)
Mar 08, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 07, 2013
0.1550
0.1700
0.1500
0.1500
41,800
-0.01(-3.23%)
Mar 06, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 05, 2013
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 04, 2013
0.1550
0.1550
0.1550
0.1550
5,000
-0.01(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.