Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
May 28, 2014
0.1050
0.1200
0.1050
0.1200
164,000
+0.01(+14.29%)
May 27, 2014
0.1050
0.1050
0.1050
0.1050
107,000
+0.00(+0.00%)
May 26, 2014
0.1050
0.1050
0.1050
0.1050
3,000
-0.01(-12.50%)
May 23, 2014
0.1200
0.1200
0.1200
0.1200
18,000
+0.01(+14.29%)
May 22, 2014
0.1150
0.1150
0.1050
0.1050
24,000
-0.01(-12.50%)
May 21, 2014
0.1200
0.1200
0.1200
0.1200
42,000
+0.00(+0.00%)
May 20, 2014
0.1150
0.1200
0.1150
0.1200
35,000
+0.01(+14.29%)
May 16, 2014
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
May 15, 2014
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
May 14, 2014
0.1200
0.1200
0.1200
0.1200
28,000
+0.00(+0.00%)
May 13, 2014
0.1200
0.1200
0.1200
0.1200
16,000
+0.02(+20.00%)
May 07, 2014
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
May 06, 2014
0.1050
0.1050
0.1050
0.1050
4,000
+0.00(+5.00%)
May 05, 2014
0.1050
0.1050
0.1000
0.1000
18,000
-0.01(-9.09%)
May 01, 2014
0.1100
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Apr 30, 2014
0.1200
0.1200
0.1050
0.1050
43,864
-0.03(-19.23%)
Apr 29, 2014
0.1300
0.1400
0.1300
0.1300
119,000
+0.00(+0.00%)
Apr 28, 2014
0.1300
0.1300
0.1300
0.1300
6,500
-0.01(-3.70%)
Apr 25, 2014
0.1400
0.1400
0.1300
0.1350
42,500
+0.01(+3.85%)
Apr 24, 2014
0.1200
0.1400
0.1200
0.1300
32,000
+0.01(+13.04%)
Apr 23, 2014
0.1100
0.1150
0.1100
0.1150
15,000
-0.00(-4.17%)
Apr 21, 2014
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Apr 17, 2014
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Apr 16, 2014
0.1200
0.1300
0.1200
0.1300
25,000
+0.02(+18.18%)
Apr 14, 2014
0.1100
0.1100
0.1100
0
-0.02(-15.38%)
Apr 11, 2014
0.1300
0.1300
0.1250
0.1300
3,700
+0.00(+0.00%)
Apr 04, 2014
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Apr 02, 2014
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Apr 01, 2014
0.1300
0.1300
0.1300
0.1300
23,400
-0.01(-3.70%)
Mar 31, 2014
0.1300
0.1350
0.1300
0.1350
35,000
+0.00(+0.00%)
Mar 28, 2014
0.1400
0.1400
0.1350
0.1350
2,000
-0.01(-10.00%)
Mar 27, 2014
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+7.14%)
Mar 25, 2014
0.1400
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Mar 21, 2014
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Mar 20, 2014
0.1550
0.1600
0.1550
0.1600
7,000
+0.01(+3.23%)
Mar 19, 2014
0.1550
0.1550
0.1550
0.1550
5,000
+0.00(+0.00%)
Mar 14, 2014
0.1550
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Mar 13, 2014
0.1600
0.1600
0.1600
0.1600
150,000
+0.00(+0.00%)
Mar 12, 2014
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Mar 10, 2014
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 07, 2014
0.1600
0.1600
0.1600
0.1600
19,500
+0.00(+0.00%)
Mar 06, 2014
0.1600
0.1600
0.1600
0.1600
38,000
+0.00(+0.00%)
Mar 05, 2014
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Mar 04, 2014
0.1350
0.1600
0.1350
0.1600
175,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.