Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1500
0.1500
0.1350
0.1350
350,058
-0.01(-10.00%)
May 30, 2022
0.1500
0.1500
0.1500
0.1500
66,000
+0.00(+0.00%)
May 27, 2022
0.1450
0.1550
0.1450
0.1500
305,900
+0.01(+7.14%)
May 26, 2022
0.1450
0.1500
0.1350
0.1400
263,300
+0.01(+3.70%)
May 25, 2022
0.1500
0.1550
0.1350
0.1350
213,340
-0.02(-12.90%)
May 24, 2022
0.1400
0.1600
0.1400
0.1550
364,446
+0.01(+6.90%)
May 20, 2022
0.1450
0
-0.01(-3.33%)
May 19, 2022
0.1250
0.1500
0.1200
0.1500
644,600
+0.03(+25.00%)
May 18, 2022
0.1150
0.1200
0.1150
0.1200
80,200
+0.00(+4.35%)
May 17, 2022
0.1150
0.1150
0.1150
0.1150
61,000
-0.00(-4.17%)
May 16, 2022
0.1150
0.1200
0.1150
0.1200
19,620
+0.00(+0.00%)
May 13, 2022
0.1200
0.1200
0.1200
0.1200
14,356
+0.00(+0.00%)
May 12, 2022
0.1200
0.1200
0.1150
0.1200
56,500
+0.00(+4.35%)
May 11, 2022
0.1150
0.1250
0.1150
0.1150
163,100
+0.00(+0.00%)
May 10, 2022
0.1200
0.1200
0.1150
0.1150
97,850
-0.01(-11.54%)
May 09, 2022
0.1250
0.1300
0.1200
0.1300
240,325
+0.00(+0.00%)
May 06, 2022
0.1350
0.1350
0.1300
0.1300
10,000
+0.01(+4.00%)
May 05, 2022
0.1300
0.1300
0.1250
0.1250
42,000
-0.01(-3.85%)
May 04, 2022
0.1300
0.1300
0.1300
0.1300
2,294
+0.00(+0.00%)
May 03, 2022
0.1250
0.1300
0.1250
0.1300
16,000
+0.01(+4.00%)
May 02, 2022
0.1300
0.1300
0.1250
0.1250
86,270
-0.01(-3.85%)
Apr 29, 2022
0.1300
0.1300
0.1300
0.1300
55,000
+0.00(+0.00%)
Apr 28, 2022
0.1350
0.1350
0.1300
0.1300
99,500
+0.00(+0.00%)
Apr 27, 2022
0.1350
0.1350
0.1300
0.1300
80,850
-0.01(-3.70%)
Apr 26, 2022
0.1400
0.1400
0.1350
0.1350
123,565
-0.01(-3.57%)
Apr 25, 2022
0.1400
0.1450
0.1400
0.1400
153,500
+0.00(+0.00%)
Apr 22, 2022
0.1450
0.1450
0.1400
0.1400
263,065
-0.00(-3.45%)
Apr 21, 2022
0.1450
0.1450
0.1400
0.1450
113,902
+0.00(+0.00%)
Apr 20, 2022
0.1450
0.1500
0.1450
0.1450
146,035
+0.00(+0.00%)
Apr 19, 2022
0.1450
0.1450
0.1400
0.1450
12,500
+0.00(+0.00%)
Apr 18, 2022
0.1500
0.1500
0.1450
0.1450
17,095
+0.00(+0.00%)
Apr 14, 2022
0.1450
0
-0.01(-3.33%)
Apr 13, 2022
0.1500
0.1500
0.1500
0.1500
15,100
+0.01(+3.45%)
Apr 12, 2022
0.1400
0.1500
0.1400
0.1450
46,741
+0.00(+0.00%)
Apr 11, 2022
0.1450
0.1500
0.1450
0.1450
199,967
+0.00(+0.00%)
Apr 08, 2022
0.1350
0.1450
0.1350
0.1450
138,311
+0.01(+7.41%)
Apr 07, 2022
0.1350
0.1350
0.1350
0.1350
76,143
+0.00(+0.00%)
Apr 06, 2022
0.1400
0.1400
0.1350
0.1350
126,500
-0.01(-3.57%)
Apr 05, 2022
0.1400
0.1400
0.1400
0.1400
103,236
+0.00(+0.00%)
Apr 04, 2022
0.1450
0.1450
0.1400
0.1400
333,300
+0.00(+0.00%)
Apr 01, 2022
0.1400
0.1400
0.1400
0.1400
224,000
+0.00(+0.00%)
Mar 31, 2022
0.1500
0.1500
0.1400
0.1400
24,500
-0.00(-3.45%)
Mar 30, 2022
0.1450
0.1450
0.1450
0.1450
30,515
+0.00(+3.57%)
Mar 29, 2022
0.1500
0.1500
0.1400
0.1400
92,500
-0.00(-3.45%)
Mar 28, 2022
0.1450
0.1450
0.1450
0.1450
26,525
+0.00(+0.00%)
Mar 25, 2022
0.1550
0.1550
0.1450
0.1450
20,005
-0.01(-3.33%)
Mar 24, 2022
0.1550
0.1550
0.1500
0.1500
40,900
-0.01(-3.23%)
Mar 23, 2022
0.1500
0.1550
0.1500
0.1550
216,251
+0.01(+3.33%)
Mar 22, 2022
0.1450
0.1500
0.1400
0.1500
141,190
+0.01(+3.45%)
Mar 21, 2022
0.1450
0.1450
0.1400
0.1450
49,000
+0.00(+3.57%)
Mar 18, 2022
0.1430
0.1450
0.1400
0.1400
58,500
+0.00(+0.00%)
Mar 17, 2022
0.1350
0.1400
0.1350
0.1400
431,905
+0.01(+3.70%)
Mar 16, 2022
0.1400
0.1400
0.1300
0.1350
2,036,014
-0.01(-6.90%)
Mar 15, 2022
0.1600
0.1600
0.1400
0.1450
86,250
-0.01(-3.33%)
Mar 14, 2022
0.1550
0.1550
0.1500
0.1500
226,000
-0.01(-3.23%)
Mar 11, 2022
0.1550
0.1550
0.1500
0.1550
53,100
+0.00(+0.00%)
Mar 10, 2022
0.1500
0.1600
0.1500
0.1550
361,500
+0.01(+3.33%)
Mar 09, 2022
0.1450
0.1500
0.1450
0.1500
280,341
+0.00(+0.00%)
Mar 08, 2022
0.1400
0.1500
0.1400
0.1500
1,240,000
+0.01(+7.14%)
Mar 07, 2022
0.1550
0.1550
0.1400
0.1400
557,360
-0.00(-3.45%)
Mar 04, 2022
0.1450
0.1450
0.1400
0.1450
448,100
+0.01(+7.41%)
Mar 03, 2022
0.1350
0.1350
0.1300
0.1350
160,900
+0.00(+0.00%)
Mar 02, 2022
0.1400
0.1400
0.1350
0.1350
655,042
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.