Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.800
2.800
2.800
2.800
2,100
-0.06(-2.10%)
May 30, 2019
2.800
2.860
2.800
2.860
28,933
+0.01(+0.35%)
May 29, 2019
2.860
2.900
2.850
2.850
10,675
+0.29(+11.33%)
May 28, 2019
2.800
2.800
2.540
2.560
14,490
-0.24(-8.57%)
May 27, 2019
2.800
2.810
2.790
2.800
36,875
+0.00(+0.00%)
May 23, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 22, 2019
2.800
2.800
2.800
2.800
1,989
+0.00(+0.00%)
May 21, 2019
2.800
2.800
2.800
2.800
9,025
+0.00(+0.00%)
May 17, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 16, 2019
2.800
2.800
2.800
2.800
800
+0.00(+0.00%)
May 14, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 13, 2019
2.800
2.800
2.800
2.800
30,000
+0.00(+0.00%)
May 10, 2019
2.800
2.800
2.800
2.800
4,000
+0.00(+0.00%)
May 08, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 07, 2019
2.800
2.850
2.800
2.800
5,700
+0.00(+0.00%)
May 03, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
May 02, 2019
2.810
2.810
2.800
2.800
29,600
+0.00(+0.00%)
May 01, 2019
2.800
2.810
2.800
2.800
10,100
+0.00(+0.00%)
Apr 30, 2019
2.800
2.800
2.790
2.800
24,400
-0.03(-1.06%)
Apr 29, 2019
2.800
2.830
2.800
2.830
31,700
-0.02(-0.70%)
Apr 26, 2019
2.800
2.850
2.790
2.850
29,500
+0.05(+1.79%)
Apr 25, 2019
2.800
2.990
2.790
2.800
112,983
+0.00(+0.00%)
Apr 24, 2019
2.810
2.810
2.790
2.800
27,050
+0.00(+0.00%)
Apr 23, 2019
2.860
2.860
2.750
2.800
40,696
-0.07(-2.44%)
Apr 22, 2019
2.870
2.870
2.870
2.870
100
+0.07(+2.50%)
Apr 18, 2019
2.800
2.800
2.800
0
+0.08(+2.94%)
Apr 16, 2019
2.720
2.720
2.720
0
-0.01(-0.37%)
Apr 15, 2019
2.710
2.730
2.700
2.730
5,472
+0.03(+1.11%)
Apr 12, 2019
2.700
2.700
2.690
2.700
33,900
+0.00(+0.00%)
Apr 11, 2019
2.700
2.700
2.700
2.700
6,325
+0.05(+1.89%)
Apr 10, 2019
2.560
2.700
2.560
2.650
9,443
+0.00(+0.00%)
Apr 09, 2019
2.660
2.660
2.650
2.650
4,100
+0.00(+0.00%)
Apr 08, 2019
2.700
2.700
2.640
2.650
15,850
-0.05(-1.85%)
Apr 05, 2019
2.500
2.700
2.500
2.700
43,256
+0.20(+8.00%)
Apr 04, 2019
2.500
2.510
2.490
2.500
20,650
+0.00(+0.00%)
Apr 03, 2019
2.260
2.500
2.260
2.500
96,642
+0.25(+11.11%)
Apr 02, 2019
2.250
2.250
2.250
2.250
8,900
+0.00(+0.00%)
Apr 01, 2019
2.410
2.410
2.250
2.250
20,643
-0.14(-5.86%)
Mar 28, 2019
2.390
2.390
2.390
0
+0.00(+0.00%)
Mar 27, 2019
2.400
2.400
2.390
2.390
2,130
+0.00(+0.00%)
Mar 26, 2019
2.430
2.440
2.390
2.390
10,738
+0.00(+0.00%)
Mar 25, 2019
2.390
2.390
2.390
2.390
24,605
-0.14(-5.53%)
Mar 22, 2019
2.530
2.530
2.530
30
+0.00(+0.00%)
Mar 20, 2019
2.530
2.530
2.530
0
+0.28(+12.44%)
Mar 18, 2019
2.250
2.250
2.250
2.250
700
+0.00(+0.00%)
Mar 15, 2019
2.250
2.250
2.150
2.250
29,100
+0.00(+0.00%)
Mar 14, 2019
2.250
2.250
2.250
2.250
4,400
+0.10(+4.65%)
Mar 13, 2019
2.250
2.250
2.150
2.150
3,870
-0.16(-6.93%)
Mar 12, 2019
2.320
2.320
2.310
2.310
1,267
-0.08(-3.35%)
Mar 11, 2019
2.320
2.390
2.310
2.390
5,100
+0.09(+3.91%)
Mar 08, 2019
2.300
2.300
2.300
2.300
11,318
+0.02(+0.88%)
Mar 07, 2019
2.310
2.310
2.280
2.280
16,750
+0.02(+0.88%)
Mar 06, 2019
2.250
2.260
2.250
2.260
16,967
+0.05(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.