Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Lake Resources
(TSV:
GLI
)
0.0400
UNCHANGED
Last Price
Updated: 11:35 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 28, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 25, 2018
0.0600
0.0600
0.0600
0.0600
84,000
+0.00(+0.00%)
May 24, 2018
0.0600
0.0600
0.0600
0.0600
146,000
+0.00(+0.00%)
May 23, 2018
0.0500
0.0600
0.0500
0.0600
199,000
+0.01(+20.00%)
May 22, 2018
0.0500
0.0500
0.0500
0.0500
52,700
+0.00(+0.00%)
May 17, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2018
0.0500
0.0500
0.0500
0.0500
197,000
+0.00(+0.00%)
May 11, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 10, 2018
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
May 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 03, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 01, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 30, 2018
0.0600
0.0600
0.0600
0.0600
31,000
-0.01(-7.69%)
Apr 27, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Apr 26, 2018
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Apr 25, 2018
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Apr 24, 2018
0.0650
0.0650
0.0600
0.0600
18,500
-0.01(-7.69%)
Apr 20, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 19, 2018
0.0700
0.0700
0.0600
0.0650
36,000
+0.00(+0.00%)
Apr 18, 2018
0.0650
0.0650
0.0650
0.0650
99,000
-0.01(-7.14%)
Apr 17, 2018
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Apr 16, 2018
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Apr 13, 2018
0.0700
0.0750
0.0650
0.0750
87,000
+0.00(+7.14%)
Apr 12, 2018
0.0700
0.0700
0.0700
0.0700
182,000
+0.01(+7.69%)
Apr 10, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 09, 2018
0.0650
0.0650
0.0650
0.0650
103,000
-0.01(-7.14%)
Apr 05, 2018
0.0700
0.0700
0.0700
600
+0.00(+0.00%)
Apr 03, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Apr 02, 2018
0.0700
0.0750
0.0700
0.0750
10,000
+0.00(+7.14%)
Mar 29, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 28, 2018
0.0750
0.0750
0.0700
0.0750
168,000
+0.00(+0.00%)
Mar 27, 2018
0.0700
0.0750
0.0700
0.0750
528,500
+0.00(+0.00%)
Mar 26, 2018
0.0900
0.0950
0.0700
0.0750
1,004,625
-0.01(-16.67%)
Mar 23, 2018
0.0900
0.1000
0.0900
0.0900
406,000
+0.00(+0.00%)
Mar 22, 2018
0.0750
0.1000
0.0750
0.0900
734,125
+0.02(+28.57%)
Mar 21, 2018
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Mar 20, 2018
0.0750
0.0750
0.0700
0.0700
121,000
-0.00(-6.67%)
Mar 19, 2018
0.0700
0.0750
0.0700
0.0750
199,000
+0.00(+7.14%)
Mar 16, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Mar 13, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 08, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 06, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 05, 2018
0.0750
0.0750
0.0700
0.0700
31,000
-0.00(-6.67%)
Mar 02, 2018
0.0700
0.0750
0.0700
0.0750
56,000
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.