Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Lake Resources
(TSV:
GLI
)
0.0400
UNCHANGED
Last Price
Updated: 11:35 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
May 30, 2019
0.0800
0.0800
0.0800
0.0800
2,500
+0.00(+0.00%)
May 27, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 23, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
May 10, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 09, 2019
0.0750
0.0750
0.0750
600
+0.00(+0.00%)
May 06, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 02, 2019
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Apr 26, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 24, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 23, 2019
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Apr 22, 2019
0.0900
0.0900
0.0900
0.0900
12,700
+0.00(+0.00%)
Apr 18, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 10, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 09, 2019
0.1050
0.1050
0.0900
0.0900
108,500
-0.01(-14.29%)
Apr 05, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 02, 2019
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Apr 01, 2019
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Mar 27, 2019
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Mar 26, 2019
0.0850
0.0850
0.0850
0.0850
15,150
-0.01(-15.00%)
Mar 25, 2019
0.1150
0.1150
0.1000
0.1000
60,000
-0.02(-16.67%)
Mar 22, 2019
0.1200
0.1200
0.1200
0.1200
18,500
+0.00(+0.00%)
Mar 21, 2019
0.1250
0.1250
0.1200
0.1200
22,500
-0.01(-4.00%)
Mar 20, 2019
0.1250
0.1250
0.1250
0.1250
13,150
-0.01(-3.85%)
Mar 19, 2019
0.1350
0.1350
0.1300
0.1300
32,805
+0.00(+0.00%)
Mar 13, 2019
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Mar 12, 2019
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+7.69%)
Mar 11, 2019
0.1350
0.1350
0.1300
0.1300
2,000
+0.01(+4.00%)
Mar 08, 2019
0.1250
0.1250
0.1250
1
+0.00(+0.00%)
Mar 07, 2019
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.