Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Lake Resources
(TSV:
GLI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:05 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2022
0.1200
0
-0.03(-20.00%)
May 10, 2022
0.1500
0
-0.02(-14.29%)
May 06, 2022
0.1750
0
+0.00(+2.94%)
May 05, 2022
0.1700
0.1700
0.1700
0.1700
32,500
+0.00(+0.00%)
May 03, 2022
0.1700
38
+0.02(+13.33%)
Apr 27, 2022
0.1500
0
-0.02(-11.76%)
Apr 26, 2022
0.1500
0.1700
0.1500
0.1700
125,667
+0.06(+54.55%)
Apr 25, 2022
0.1150
0.1150
0.1100
0.1100
75,000
-0.02(-15.38%)
Apr 19, 2022
0.1300
0
+0.01(+4.00%)
Apr 18, 2022
0.1250
0.1250
0.1250
0.1250
12,000
+0.01(+8.70%)
Apr 13, 2022
0.1150
0
+0.00(+0.00%)
Apr 11, 2022
0.1150
0
+0.00(+0.00%)
Apr 08, 2022
0.1150
0.1150
0.1150
0.1150
9,200
+0.00(+0.00%)
Apr 04, 2022
0.1150
113
+0.01(+4.55%)
Apr 01, 2022
0.1200
0.1200
0.1100
0.1100
111,500
-0.01(-8.33%)
Mar 31, 2022
0.1200
0.1200
0.1200
0.1200
42,000
+0.00(+0.00%)
Mar 30, 2022
0.1200
0.1200
0.1200
0.1200
33,500
+0.00(+0.00%)
Mar 29, 2022
0.1200
0.1200
0.1200
0.1200
16,500
+0.00(+0.00%)
Mar 28, 2022
0.1250
0.1250
0.1200
0.1200
58,100
-0.03(-20.00%)
Mar 10, 2022
0.1500
0
-0.01(-6.25%)
Mar 09, 2022
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.