Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axion Ventures Inc
(TSV:
AXV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.9000
0.9000
0.9000
0
+0.08(+9.76%)
May 30, 2018
0.8200
0.8200
0.8200
0.8200
8,000
+0.03(+3.80%)
May 29, 2018
0.8600
0.8600
0.7900
0.7900
41,000
-0.07(-8.14%)
May 28, 2018
0.8900
0.8900
0.8600
0.8600
14,122
-0.03(-3.37%)
May 25, 2018
0.8900
0.8900
0.8900
0.8900
4,000
+0.01(+1.14%)
May 24, 2018
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
May 23, 2018
0.8800
0.9200
0.8800
0.8800
13,000
+0.05(+6.02%)
May 18, 2018
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
May 17, 2018
0.8300
0.8300
0.8300
0.8300
1,600
+0.01(+1.22%)
May 15, 2018
0.8200
0.8200
0.8200
0
-0.01(-1.20%)
May 14, 2018
0.8300
0.8300
0.8000
0.8300
25,500
-0.06(-6.74%)
May 11, 2018
0.8900
0.8900
0.8900
0.8900
1,000
+0.00(+0.00%)
May 10, 2018
0.9100
0.9100
0.8900
0.8900
9,500
-0.04(-4.30%)
May 09, 2018
0.9400
0.9400
0.9100
0.9300
15,011
-0.01(-1.06%)
May 08, 2018
0.9500
0.9500
0.8800
0.9400
28,500
+0.00(+0.00%)
May 07, 2018
0.8700
0.9400
0.8400
0.9400
5,275
+0.05(+5.62%)
May 03, 2018
0.8900
0.8900
0.8900
0
-0.01(-1.11%)
May 02, 2018
0.9000
0.9000
0.9000
0.9000
1,500
+0.09(+11.11%)
May 01, 2018
0.8200
0.8200
0.8100
0.8100
2,900
-0.06(-6.90%)
Apr 26, 2018
0.8700
0.8700
0.8700
0
-0.01(-1.14%)
Apr 25, 2018
0.9000
0.9000
0.8800
0.8800
4,000
+0.01(+1.15%)
Apr 23, 2018
0.8700
0.8700
0.8700
0
-0.01(-1.14%)
Apr 19, 2018
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Apr 18, 2018
0.8800
0.8800
0.8800
0.8800
4,250
+0.01(+1.15%)
Apr 17, 2018
0.8800
0.8800
0.8700
0.8700
3,500
+0.00(+0.00%)
Apr 16, 2018
0.9200
0.9200
0.8700
0.8700
11,000
+0.00(+0.00%)
Apr 12, 2018
0.8700
0.8700
0.8700
0
-0.02(-2.25%)
Apr 11, 2018
0.8900
0.8900
0.8900
0.8900
1,000
+0.01(+1.14%)
Apr 10, 2018
0.9000
0.9000
0.8800
0.8800
2,000
+0.00(+0.00%)
Apr 06, 2018
0.8800
0.8800
0.8800
0
+0.01(+1.15%)
Apr 05, 2018
0.9000
0.9000
0.8700
0.8700
12,743
-0.02(-2.25%)
Apr 04, 2018
0.8700
0.8900
0.8700
0.8900
3,000
+0.02(+2.30%)
Apr 03, 2018
0.8900
0.9000
0.8700
0.8700
2,500
-0.02(-2.25%)
Apr 02, 2018
0.8900
0.9000
0.8900
0.8900
3,800
+0.00(+0.00%)
Mar 28, 2018
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Mar 27, 2018
0.9000
0.9000
0.8900
0.8900
8,932
-0.01(-1.11%)
Mar 26, 2018
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Mar 23, 2018
0.8700
0.9000
0.8700
0.9000
11,000
+0.00(+0.00%)
Mar 21, 2018
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 20, 2018
0.9100
0.9100
0.8800
0.9000
15,500
-0.02(-2.17%)
Mar 19, 2018
0.9200
0.9200
0.9200
0.9200
1,029
+0.00(+0.00%)
Mar 16, 2018
0.9000
0.9200
0.8800
0.9200
6,000
+0.01(+1.10%)
Mar 15, 2018
0.9500
0.9500
0.9100
0.9100
9,500
-0.07(-7.14%)
Mar 14, 2018
0.9100
0.9900
0.9100
0.9800
13,000
+0.06(+6.52%)
Mar 13, 2018
0.9300
0.9300
0.9000
0.9200
19,800
-0.02(-2.13%)
Mar 12, 2018
0.9000
0.9400
0.9000
0.9400
3,550
+0.02(+2.17%)
Mar 09, 2018
0.9000
0.9200
0.9000
0.9200
18,900
+0.00(+0.00%)
Mar 08, 2018
0.9400
0.9400
0.9100
0.9200
8,500
-0.02(-2.13%)
Mar 07, 2018
0.9000
0.9400
0.9000
0.9400
7,500
-0.01(-1.05%)
Mar 05, 2018
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Mar 02, 2018
0.9500
0.9500
0.9500
0.9500
8,430
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.