Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0950
0.0950
0.0950
0.0950
13,000
+0.01(+5.56%)
May 28, 2021
0.0950
0.0950
0.0900
0.0900
115,400
+0.00(+0.00%)
May 27, 2021
0.0900
0.0900
0.0900
0.0900
16,000
-0.01(-5.26%)
May 26, 2021
0.0900
0.0950
0.0900
0.0950
38,000
+0.01(+5.56%)
May 21, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 20, 2021
0.0850
0.0950
0.0850
0.0950
163,000
+0.01(+11.76%)
May 13, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
May 10, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 07, 2021
0.0850
0.0900
0.0850
0.0900
42,000
+0.00(+5.88%)
May 06, 2021
0.0850
0.0850
0.0850
0.0850
55,500
+0.01(+6.25%)
May 05, 2021
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
May 03, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 30, 2021
0.0850
0.0850
0.0850
0.0850
17,000
-0.00(-5.56%)
Apr 29, 2021
0.0900
0.0900
0.0850
0.0900
134,000
-0.01(-5.26%)
Apr 28, 2021
0.0950
0.0950
0.0950
0.0950
36,139
+0.01(+5.56%)
Apr 27, 2021
0.0900
0.0900
0.0900
0.0900
50,000
-0.01(-5.26%)
Apr 23, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 22, 2021
0.0950
0.0950
0.0950
0.0950
95,500
+0.00(+0.00%)
Apr 21, 2021
0.0900
0.0950
0.0900
0.0950
80,000
+0.00(+0.00%)
Apr 19, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 16, 2021
0.0950
0.0950
0.0950
0.0950
125,300
+0.01(+5.56%)
Apr 15, 2021
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+5.88%)
Apr 14, 2021
0.0950
0.0950
0.0850
0.0850
209,000
-0.00(-5.56%)
Apr 09, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 07, 2021
0.0900
0.0900
0.0900
0
-0.01(-14.29%)
Apr 06, 2021
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Apr 05, 2021
0.1050
0.1050
0.1050
0.1050
1,500
-0.01(-4.55%)
Apr 01, 2021
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Mar 31, 2021
0.0850
0.0900
0.0850
0.0900
109,000
-0.01(-5.26%)
Mar 26, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Mar 25, 2021
0.0900
0.0900
0.0900
0.0900
58,000
+0.01(+12.50%)
Mar 24, 2021
0.0800
0.0800
0.0800
147
+0.00(+0.00%)
Mar 23, 2021
0.1050
0.1050
0.0800
0.0800
200,000
-0.01(-15.79%)
Mar 22, 2021
0.0950
0.0950
0.0900
0.0950
44,499
+0.00(+0.00%)
Mar 19, 2021
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Mar 18, 2021
0.0950
0.0950
0.0950
0.0950
22,000
+0.00(+0.00%)
Mar 17, 2021
0.1050
0.1050
0.0950
0.0950
86,000
-0.01(-5.00%)
Mar 16, 2021
0.0950
0.1000
0.0900
0.1000
57,500
+0.00(+0.00%)
Mar 12, 2021
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Mar 11, 2021
0.1050
0.1200
0.1050
0.1100
43,000
+0.01(+15.79%)
Mar 10, 2021
0.1000
0.1000
0.0950
0.0950
40,900
-0.01(-5.00%)
Mar 09, 2021
0.1050
0.1050
0.1000
0.1000
41,500
-0.01(-9.09%)
Mar 08, 2021
0.1050
0.1100
0.1050
0.1100
1,000
-0.01(-4.35%)
Mar 05, 2021
0.1050
0.1150
0.1050
0.1150
2,000
+0.00(+0.00%)
Mar 04, 2021
0.1150
0.1150
0.1100
0.1150
58,500
+0.00(+0.00%)
Mar 03, 2021
0.1100
0.1150
0.1100
0.1150
27,000
+0.01(+4.55%)
Mar 02, 2021
0.1050
0.1100
0.1050
0.1100
33,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.