Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organic Potash Corp
(CSE:
OPC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 12:13 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0200
0.0250
0.0200
0.0250
27,000
+0.00(+0.00%)
May 28, 2021
0.0250
0.0250
0.0250
0.0250
46,488
-0.00(-16.67%)
May 27, 2021
0.0250
0.0300
0.0250
0.0300
8,225
+0.00(+0.00%)
May 26, 2021
0.0300
0.0300
0.0300
0.0300
1,973
+0.00(+0.00%)
May 25, 2021
0.0250
0.0300
0.0250
0.0300
12,000
+0.00(+20.00%)
May 21, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 20, 2021
0.0300
0.0300
0.0300
0.0300
4,999
+0.00(+20.00%)
May 19, 2021
0.0250
0.0250
0.0250
0.0250
19,200
-0.00(-16.67%)
May 18, 2021
0.0300
0.0300
0.0300
0.0300
26,959
+0.00(+20.00%)
May 12, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 11, 2021
0.0250
0.0250
0.0250
0.0250
21,900
-0.00(-16.67%)
May 05, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 04, 2021
0.0300
0.0300
0.0250
0.0300
50,082
+0.00(+20.00%)
May 03, 2021
0.0300
0.0300
0.0250
0.0250
19,404
-0.00(-16.67%)
Apr 30, 2021
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Apr 29, 2021
0.0300
0.0300
0.0250
0.0300
131,969
+0.00(+0.00%)
Apr 28, 2021
0.0300
0.0300
0.0300
0.0300
69,405
+0.00(+0.00%)
Apr 27, 2021
0.0300
0.0300
0.0300
0.0300
15,005
+0.00(+0.00%)
Apr 26, 2021
0.0300
0.0300
0.0300
0.0300
3,425
+0.00(+0.00%)
Apr 23, 2021
0.0300
0.0300
0.0300
0.0300
100,400
+0.00(+0.00%)
Apr 22, 2021
0.0300
0.0300
0.0300
0.0300
3,150
+0.00(+0.00%)
Apr 21, 2021
0.0300
0.0300
0.0300
0.0300
1,161
+0.00(+0.00%)
Apr 19, 2021
0.0300
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 16, 2021
0.0350
0.0350
0.0350
0.0350
2,192
+0.00(+0.00%)
Apr 15, 2021
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Apr 14, 2021
0.0300
0.0350
0.0300
0.0350
4,095
+0.01(+16.67%)
Apr 13, 2021
0.0300
0.0300
0.0300
0.0300
30,633
+0.00(+0.00%)
Apr 12, 2021
0.0400
0.0400
0.0300
0.0300
32,100
-0.01(-25.00%)
Apr 09, 2021
0.0300
0.0400
0.0300
0.0400
25,200
+0.00(+14.29%)
Apr 08, 2021
0.0350
0.0350
0.0300
0.0350
67,630
+0.00(+0.00%)
Apr 07, 2021
0.0300
0.0350
0.0300
0.0350
167,585
+0.01(+16.67%)
Apr 06, 2021
0.0300
0.0300
0.0300
0.0300
14,100
-0.01(-14.29%)
Apr 05, 2021
0.0300
0.0350
0.0300
0.0350
7,665
+0.00(+0.00%)
Apr 01, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 31, 2021
0.0350
0.0350
0.0350
0.0350
43,000
+0.00(+0.00%)
Mar 30, 2021
0.0300
0.0350
0.0300
0.0350
51,000
+0.00(+0.00%)
Mar 29, 2021
0.0350
0.0350
0.0350
0.0350
15,998
+0.00(+0.00%)
Mar 26, 2021
0.0350
0.0350
0.0350
0.0350
49,100
+0.00(+0.00%)
Mar 25, 2021
0.0350
0.0350
0.0350
0.0350
1,960
+0.00(+0.00%)
Mar 24, 2021
0.0350
0.0400
0.0350
0.0350
11,996
+0.00(+0.00%)
Mar 23, 2021
0.0300
0.0450
0.0300
0.0350
238,000
+0.00(+0.00%)
Mar 22, 2021
0.0350
0.0350
0.0350
0.0350
82,469
+0.00(+0.00%)
Mar 19, 2021
0.0350
0.0350
0.0350
0.0350
2,400
+0.00(+0.00%)
Mar 18, 2021
0.0350
0.0400
0.0350
0.0350
49,180
+0.00(+0.00%)
Mar 17, 2021
0.0300
0.0450
0.0300
0.0350
721,128
-0.01(-22.22%)
Mar 16, 2021
0.0350
0.0450
0.0300
0.0450
54,664
+0.01(+50.00%)
Mar 15, 2021
0.0350
0.0400
0.0300
0.0300
29,825
-0.01(-14.29%)
Mar 12, 2021
0.0350
0.0400
0.0350
0.0350
131,600
+0.01(+16.67%)
Mar 11, 2021
0.0350
0.0350
0.0300
0.0300
46,493
-0.01(-25.00%)
Mar 10, 2021
0.0400
0.0400
0.0400
0.0400
23,716
+0.01(+33.33%)
Mar 09, 2021
0.0350
0.0350
0.0300
0.0300
38,483
-0.01(-14.29%)
Mar 08, 2021
0.0300
0.0350
0.0300
0.0350
18,875
-0.00(-12.50%)
Mar 05, 2021
0.0400
0.0400
0.0300
0.0400
96,300
+0.00(+0.00%)
Mar 04, 2021
0.0400
0.0400
0.0400
0.0400
9,883
+0.00(+14.29%)
Mar 03, 2021
0.0350
0.0400
0.0350
0.0350
41,520
-0.00(-12.50%)
Mar 02, 2021
0.0400
0.0400
0.0400
0.0400
50,244
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.