Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BETS
)
0.0200
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 09, 2021
0.3950
0.3950
0.3950
0
-0.01(-1.25%)
Apr 08, 2021
0.3900
0.4150
0.3850
0.4000
675,674
+0.02(+5.26%)
Apr 07, 2021
0.3950
0.4000
0.3700
0.3800
616,923
-0.02(-3.80%)
Apr 06, 2021
0.3950
0.4000
0.3850
0.3950
324,627
+0.00(+0.00%)
Apr 05, 2021
0.4100
0.4150
0.3900
0.3950
790,753
-0.01(-3.66%)
Apr 01, 2021
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Mar 31, 2021
0.4350
0.4650
0.4050
0.4200
2,865,223
-0.02(-3.45%)
Mar 30, 2021
0.4750
0.4750
0.4100
0.4350
3,752,800
-0.13(-23.68%)
Mar 29, 2021
0.4500
0.5700
0.4500
0.5700
2,742,587
+0.13(+31.03%)
Mar 26, 2021
0.3750
0.4900
0.3500
0.4350
2,577,700
+0.08(+20.83%)
Mar 25, 2021
0.3500
0.3800
0.3350
0.3600
949,355
+0.00(+0.00%)
Mar 24, 2021
0.4200
0.4200
0.3400
0.3600
2,094,851
-0.09(-19.10%)
Mar 23, 2021
0.5100
0.5200
0.4300
0.4450
1,032,594
-0.05(-11.00%)
Mar 22, 2021
0.5300
0.5400
0.4750
0.5000
476,983
-0.03(-5.66%)
Mar 19, 2021
0.5800
0.5800
0.5000
0.5300
574,100
-0.05(-8.62%)
Mar 18, 2021
0.6100
0.6100
0.5500
0.5800
799,369
-0.05(-7.94%)
Mar 17, 2021
0.6500
0.6500
0.5900
0.6300
515,726
-0.01(-1.56%)
Mar 16, 2021
0.7400
0.7700
0.6300
0.6400
1,601,587
-0.07(-9.86%)
Mar 15, 2021
0.6900
0.7700
0.6900
0.7100
1,272,087
+0.02(+2.90%)
Mar 12, 2021
0.6500
0.7100
0.6500
0.6900
462,800
+0.04(+6.15%)
Mar 11, 2021
0.6100
0.7200
0.5300
0.6500
927,347
+0.02(+3.17%)
Mar 10, 2021
0.6800
0.6800
0.5700
0.6300
829,803
-0.04(-5.97%)
Mar 09, 2021
0.7200
0.7200
0.6400
0.6700
781,513
-0.02(-2.90%)
Mar 08, 2021
0.7400
0.8200
0.6700
0.6900
1,024,063
-0.04(-5.48%)
Mar 05, 2021
0.7500
0.7500
0.7000
0.7300
605,100
-0.02(-2.67%)
Mar 04, 2021
0.8100
0.8100
0.7400
0.7500
758,850
-0.06(-7.41%)
Mar 03, 2021
0.8300
0.8300
0.7600
0.8100
883,575
-0.03(-3.57%)
Mar 02, 2021
0.8700
0.8700
0.7700
0.8400
921,905
-0.01(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.