Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BETS
)
0.0200
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0450
0.0500
0.0450
0.0450
13,500
-0.01(-10.00%)
May 30, 2022
0.0400
0.0500
0.0400
0.0500
18,400
+0.00(+0.00%)
May 27, 2022
0.0450
0.0500
0.0450
0.0500
14,040
+0.01(+25.00%)
May 26, 2022
0.0400
0.0500
0.0350
0.0400
138,050
-0.00(-11.11%)
May 25, 2022
0.0450
0.0450
0.0400
0.0450
26,000
+0.00(+4.65%)
May 24, 2022
0.0450
0.0500
0.0250
0.0430
280,525
+0.00(+7.50%)
May 20, 2022
0.0400
0
-0.03(-38.46%)
May 19, 2022
0.0650
0.0650
0.0500
0.0650
36,350
+0.01(+18.18%)
May 18, 2022
0.0350
0.0600
0.0350
0.0550
194,392
+0.01(+22.22%)
May 13, 2022
0.0450
0
+0.00(+0.00%)
May 12, 2022
0.0400
0.0450
0.0350
0.0450
91,400
-0.01(-10.00%)
May 11, 2022
0.0500
0.0500
0.0400
0.0500
26,675
+0.00(+0.00%)
May 10, 2022
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
May 09, 2022
0.0450
0.0500
0.0450
0.0500
18,680
+0.00(+0.00%)
May 06, 2022
0.0500
0.0500
0.0500
0.0500
11,106
+0.00(+0.00%)
May 05, 2022
0.0500
0.0500
0.0500
0.0500
54,940
+0.00(+0.00%)
May 04, 2022
0.0450
0.0500
0.0450
0.0500
52,290
+0.01(+11.11%)
May 03, 2022
0.0500
0.0500
0.0450
0.0450
20,800
+0.00(+0.00%)
May 02, 2022
0.0500
0.0500
0.0450
0.0450
21,301
-0.01(-10.00%)
Apr 29, 2022
0.0500
0.0500
0.0450
0.0500
221,890
+0.01(+11.11%)
Apr 28, 2022
0.0450
0.0450
0.0400
0.0450
212,705
+0.00(+0.00%)
Apr 27, 2022
0.0450
0.0500
0.0450
0.0450
104,645
-0.01(-10.00%)
Apr 26, 2022
0.0500
0.0500
0.0500
0.0500
56,040
+0.00(+0.00%)
Apr 25, 2022
0.0550
0.0550
0.0500
0.0500
4,750
-0.00(-9.09%)
Apr 22, 2022
0.0550
0.0550
0.0550
0.0550
17,885
+0.00(+0.00%)
Apr 21, 2022
0.0600
0.0650
0.0550
0.0550
472,233
-0.01(-15.38%)
Apr 20, 2022
0.0600
0.0650
0.0600
0.0650
6,275
+0.01(+8.33%)
Apr 19, 2022
0.0650
0.0650
0.0600
0.0600
31,850
-0.01(-7.69%)
Apr 18, 2022
0.0600
0.0650
0.0550
0.0650
35,700
+0.00(+0.00%)
Apr 14, 2022
0.0650
0
+0.01(+8.33%)
Apr 13, 2022
0.0600
0.0600
0.0550
0.0600
20,720
+0.00(+0.00%)
Apr 12, 2022
0.0650
0.0650
0.0600
0.0600
27,044
+0.00(+0.00%)
Apr 11, 2022
0.0650
0.0650
0.0550
0.0600
178,022
-0.01(-14.29%)
Apr 08, 2022
0.0700
0.0700
0.0700
0.0700
3,764
+0.00(+0.00%)
Apr 07, 2022
0.0750
0.0750
0.0700
0.0700
12,200
-0.00(-6.67%)
Apr 06, 2022
0.0750
0.0750
0.0750
0.0750
113,020
+0.00(+7.14%)
Apr 05, 2022
0.0700
0.0750
0.0700
0.0700
49,500
-0.00(-6.67%)
Apr 04, 2022
0.0800
0.0900
0.0750
0.0750
82,225
-0.01(-6.25%)
Apr 01, 2022
0.1050
0.1050
0.0800
0.0800
216,046
-0.02(-23.81%)
Mar 31, 2022
0.0600
0.1050
0.0600
0.1050
487,684
+0.05(+90.91%)
Mar 30, 2022
0.0550
0.0550
0.0550
0.0550
2,050
+0.00(+0.00%)
Mar 29, 2022
0.0600
0.0600
0.0550
0.0550
55,300
+0.00(+0.00%)
Mar 28, 2022
0.0600
0.0600
0.0550
0.0550
13,250
-0.00(-8.33%)
Mar 25, 2022
0.0600
0.0600
0.0600
0.0600
8,850
+0.00(+0.00%)
Mar 24, 2022
0.0600
0.0600
0.0600
0.0600
84,700
+0.00(+9.09%)
Mar 23, 2022
0.0550
0.0550
0.0550
0.0550
80,065
-0.00(-8.33%)
Mar 22, 2022
0.0600
0.0600
0.0550
0.0600
88,000
+0.00(+9.09%)
Mar 21, 2022
0.0600
0.0650
0.0550
0.0550
62,150
+0.00(+0.00%)
Mar 18, 2022
0.0550
0.0550
0.0550
0.0550
182,025
+0.00(+0.00%)
Mar 17, 2022
0.0550
0.0550
0.0550
0.0550
1,750
+0.00(+0.00%)
Mar 16, 2022
0.0550
0.0600
0.0550
0.0550
35,333
+0.00(+0.00%)
Mar 15, 2022
0.0650
0.0650
0.0550
0.0550
33,170
-0.00(-8.33%)
Mar 14, 2022
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Mar 11, 2022
0.0700
0.0700
0.0600
0.0600
8,224
+0.00(+0.00%)
Mar 10, 2022
0.0600
0.0650
0.0600
0.0600
25,300
-0.01(-14.29%)
Mar 09, 2022
0.0650
0.0700
0.0650
0.0700
55,776
+0.01(+7.69%)
Mar 08, 2022
0.0650
0.0650
0.0600
0.0650
327,146
+0.00(+0.00%)
Mar 07, 2022
0.0650
0.0700
0.0650
0.0650
78,900
-0.01(-7.14%)
Mar 04, 2022
0.0700
0.0750
0.0650
0.0700
70,936
-0.00(-6.67%)
Mar 03, 2022
0.0850
0.0850
0.0700
0.0750
429,439
-0.01(-11.76%)
Mar 02, 2022
0.0850
0.0900
0.0850
0.0850
89,412
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.