Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2300
0.2300
0.2200
0.2250
35,243
-0.01(-2.17%)
May 30, 2022
0.2200
0.2300
0.2200
0.2300
30,300
+0.01(+4.55%)
May 27, 2022
0.2300
0.2300
0.2200
0.2200
233,305
-0.02(-8.33%)
May 26, 2022
0.2400
0.2400
0.2250
0.2400
22,580
+0.01(+2.13%)
May 25, 2022
0.2400
0.2400
0.2150
0.2350
2,500
-0.01(-2.08%)
May 24, 2022
0.2300
0.2450
0.2300
0.2400
57,801
+0.01(+6.67%)
May 20, 2022
0.2250
0
-0.01(-2.17%)
May 19, 2022
0.2200
0.2350
0.2000
0.2300
147,000
+0.03(+15.00%)
May 18, 2022
0.2300
0.2300
0.2000
0.2000
370,672
-0.03(-14.89%)
May 17, 2022
0.2250
0.2450
0.2150
0.2350
517,925
-0.03(-11.32%)
May 16, 2022
0.2700
0.2800
0.2600
0.2650
39,263
+0.00(+0.00%)
May 13, 2022
0.2750
0.2750
0.2500
0.2650
148,349
+0.02(+8.16%)
May 12, 2022
0.2600
0.2700
0.2450
0.2450
74,314
-0.03(-9.26%)
May 11, 2022
0.2800
0.2800
0.2600
0.2700
33,840
-0.01(-1.82%)
May 10, 2022
0.2700
0.2750
0.2600
0.2750
69,788
-0.01(-1.79%)
May 09, 2022
0.3100
0.3100
0.2700
0.2800
28,228
-0.01(-5.08%)
May 06, 2022
0.3000
0.3000
0.2950
0.2950
24,100
-0.01(-3.28%)
May 05, 2022
0.3500
0.3500
0.2750
0.3050
215,560
-0.04(-11.59%)
May 04, 2022
0.3600
0.3650
0.3250
0.3450
135,154
+0.00(+1.47%)
May 03, 2022
0.3450
0.3850
0.3350
0.3400
100,000
+0.01(+1.49%)
May 02, 2022
0.3350
0.3500
0.3350
0.3350
12,331
-0.02(-6.94%)
Apr 29, 2022
0.3300
0.3600
0.3300
0.3600
11,630
+0.01(+2.86%)
Apr 28, 2022
0.3400
0.3500
0.3400
0.3500
12,900
-0.02(-5.41%)
Apr 27, 2022
0.3450
0.3700
0.3450
0.3700
86,038
+0.03(+8.82%)
Apr 26, 2022
0.3400
0.3600
0.3300
0.3400
79,778
-0.01(-4.23%)
Apr 25, 2022
0.3400
0.3700
0.3150
0.3550
117,202
+0.00(+0.00%)
Apr 22, 2022
0.3700
0.3850
0.3350
0.3550
217,354
-0.01(-2.74%)
Apr 21, 2022
0.4150
0.4150
0.3500
0.3650
188,620
-0.05(-13.10%)
Apr 20, 2022
0.3350
0.4450
0.3050
0.4200
531,208
+0.10(+31.25%)
Apr 19, 2022
0.2900
0.3200
0.2800
0.3200
177,172
+0.03(+10.34%)
Apr 18, 2022
0.2850
0.2900
0.2800
0.2900
217,545
+0.01(+3.57%)
Apr 14, 2022
0.2800
0
+0.01(+3.70%)
Apr 13, 2022
0.2800
0.2800
0.2600
0.2700
235,000
-0.01(-3.57%)
Apr 12, 2022
0.2500
0.2800
0.2500
0.2800
194,749
+0.03(+12.00%)
Apr 11, 2022
0.2500
0.2550
0.2350
0.2500
239,983
+0.01(+4.17%)
Apr 08, 2022
0.2400
0.2650
0.2400
0.2400
285,408
+0.01(+2.13%)
Apr 07, 2022
0.2400
0.2450
0.2300
0.2350
182,650
+0.00(+0.00%)
Apr 06, 2022
0.2550
0.2550
0.2350
0.2350
102,745
-0.02(-6.00%)
Apr 05, 2022
0.2500
0.2600
0.2500
0.2500
110,645
-0.02(-7.41%)
Apr 04, 2022
0.2950
0.2950
0.2350
0.2700
220,634
+0.01(+1.89%)
Apr 01, 2022
0.2550
0.3000
0.2500
0.2650
255,514
+0.01(+3.92%)
Mar 31, 2022
0.2600
0.2600
0.2550
0.2550
27,622
+0.00(+0.00%)
Mar 30, 2022
0.2600
0.2700
0.2550
0.2550
124,905
+0.01(+4.08%)
Mar 29, 2022
0.2550
0.2700
0.2450
0.2450
258,243
-0.01(-2.00%)
Mar 28, 2022
0.2350
0.2600
0.2350
0.2500
200,579
+0.02(+6.38%)
Mar 25, 2022
0.2400
0.2450
0.2350
0.2350
249,279
+0.00(+2.17%)
Mar 24, 2022
0.2300
0.2400
0.2200
0.2300
786,254
+0.01(+4.55%)
Mar 23, 2022
0.2250
0.2300
0.2100
0.2200
524,299
+0.00(+0.00%)
Mar 22, 2022
0.2450
0.2550
0.2200
0.2200
777,301
-0.03(-12.00%)
Mar 21, 2022
0.2500
0.2500
0.2250
0.2500
594,745
+0.01(+2.04%)
Mar 18, 2022
0.2150
0.2600
0.2100
0.2450
1,745,475
-0.11(-31.94%)
Mar 17, 2022
0.3600
0.3700
0.3450
0.3600
55,100
+0.00(+0.00%)
Mar 16, 2022
0.3600
0.3600
0.3400
0.3600
100,300
+0.01(+2.86%)
Mar 15, 2022
0.3550
0.3700
0.3500
0.3500
28,509
-0.01(-2.78%)
Mar 14, 2022
0.3750
0.3800
0.3600
0.3600
55,473
-0.02(-4.00%)
Mar 11, 2022
0.3650
0.4350
0.3650
0.3750
144,362
+0.01(+2.74%)
Mar 10, 2022
0.3550
0.3800
0.3550
0.3650
83,368
+0.00(+0.00%)
Mar 09, 2022
0.3650
0.3800
0.3650
0.3650
50,102
-0.01(-2.67%)
Mar 08, 2022
0.3650
0.3950
0.3500
0.3750
110,795
-0.01(-1.32%)
Mar 07, 2022
0.4000
0.4000
0.3500
0.3800
213,810
+0.00(+0.00%)
Mar 04, 2022
0.3550
0.3850
0.3500
0.3800
74,458
+0.04(+10.14%)
Mar 03, 2022
0.3600
0.3850
0.3400
0.3450
224,351
-0.02(-4.17%)
Mar 02, 2022
0.3450
0.3600
0.3450
0.3600
86,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.