Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0800
UNCHANGED
Official Closing Price
Updated: 3:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1800
0.1800
0.1650
0.1750
247,820
-0.01(-2.78%)
May 05, 2023
0.1850
0.1850
0.1800
0.1800
168,500
-0.01(-2.70%)
May 04, 2023
0.1900
0.1900
0.1800
0.1850
92,875
+0.00(+0.00%)
May 03, 2023
0.1900
0.1900
0.1850
0.1850
164,000
-0.01(-2.63%)
May 02, 2023
0.1900
0.1900
0.1850
0.1900
23,500
+0.00(+0.00%)
May 01, 2023
0.1950
0.1950
0.1850
0.1900
81,290
-0.01(-2.56%)
Apr 28, 2023
0.1850
0.2000
0.1850
0.1950
44,000
+0.01(+2.63%)
Apr 27, 2023
0.2000
0.2000
0.1900
0.1900
29,456
-0.01(-5.00%)
Apr 26, 2023
0.2000
0.2000
0.1850
0.2000
151,096
+0.01(+2.56%)
Apr 25, 2023
0.2050
0.2100
0.1950
0.1950
87,425
-0.01(-2.50%)
Apr 24, 2023
0.2050
0.2050
0.2000
0.2000
32,135
+0.00(+0.00%)
Apr 21, 2023
0.2100
0.2100
0.1950
0.2000
199,650
-0.02(-9.09%)
Apr 20, 2023
0.2250
0.2250
0.2200
0.2200
147,000
+0.01(+4.76%)
Apr 19, 2023
0.2100
0.2100
0.2000
0.2100
72,000
-0.01(-2.33%)
Apr 18, 2023
0.2250
0.2250
0.2150
0.2150
61,500
-0.02(-6.52%)
Apr 17, 2023
0.2500
0.2500
0.2300
0.2300
27,400
-0.00(-2.13%)
Apr 14, 2023
0.2500
0.2500
0.2200
0.2350
86,545
-0.03(-9.62%)
Apr 13, 2023
0.2600
0.2600
0.2600
0.2600
2,978
+0.00(+0.00%)
Apr 12, 2023
0.2550
0.2600
0.2550
0.2600
9,000
+0.02(+8.33%)
Apr 11, 2023
0.2400
0.2400
0.2400
0.2400
6,000
+0.00(+0.00%)
Apr 10, 2023
0.2200
0.2500
0.2200
0.2400
53,767
+0.01(+6.67%)
Apr 06, 2023
0.2250
0
+0.01(+4.65%)
Apr 05, 2023
0.2300
0.2300
0.2150
0.2150
12,300
-0.01(-2.27%)
Apr 04, 2023
0.1900
0.2300
0.1900
0.2200
246,012
+0.03(+15.79%)
Apr 03, 2023
0.1850
0.1900
0.1800
0.1900
34,830
+0.00(+0.00%)
Mar 31, 2023
0.1900
0.2050
0.1900
0.1900
73,300
-0.01(-7.32%)
Mar 30, 2023
0.2000
0.2050
0.1800
0.2050
128,700
+0.02(+10.81%)
Mar 29, 2023
0.2050
0.2050
0.1850
0.1850
194,790
-0.02(-7.50%)
Mar 28, 2023
0.2000
0.2050
0.2000
0.2000
41,000
-0.00(-2.44%)
Mar 27, 2023
0.2100
0.2100
0.1950
0.2050
12,963
-0.01(-2.38%)
Mar 24, 2023
0.2150
0.2200
0.2100
0.2100
127,000
-0.01(-4.55%)
Mar 23, 2023
0.2100
0.2200
0.2100
0.2200
108,000
+0.00(+0.00%)
Mar 22, 2023
0.2000
0.2200
0.2000
0.2200
140,825
+0.02(+10.00%)
Mar 21, 2023
0.2100
0.2150
0.2000
0.2000
67,220
-0.00(-2.44%)
Mar 20, 2023
0.2050
0.2050
0.1700
0.2050
302,600
+0.00(+2.50%)
Mar 17, 2023
0.1950
0.2100
0.1900
0.2000
157,000
+0.00(+0.00%)
Mar 16, 2023
0.2000
0.2050
0.2000
0.2000
29,255
-0.01(-6.98%)
Mar 15, 2023
0.2050
0.2150
0.2000
0.2150
37,500
-0.01(-2.27%)
Mar 14, 2023
0.2050
0.2200
0.1900
0.2200
57,504
+0.00(+0.00%)
Mar 13, 2023
0.2250
0.2250
0.2000
0.2200
89,790
+0.01(+2.33%)
Mar 10, 2023
0.2400
0.2400
0.2100
0.2150
35,343
-0.01(-4.44%)
Mar 09, 2023
0.2200
0.2250
0.2200
0.2250
11,600
+0.01(+2.27%)
Mar 08, 2023
0.2150
0.2200
0.2100
0.2200
13,250
+0.00(+0.00%)
Mar 07, 2023
0.2250
0.2250
0.2100
0.2200
33,000
-0.01(-2.22%)
Mar 06, 2023
0.2300
0.2300
0.2250
0.2250
31,000
+0.00(+0.00%)
Mar 03, 2023
0.2450
0.2450
0.2250
0.2250
45,000
-0.01(-6.25%)
Mar 02, 2023
0.2400
0.2400
0.2300
0.2400
105,705
+0.01(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.