Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EMH
)
N/A
UNCHANGED
Last Price
Updated: 1:23 PM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0450
0.0550
0.0450
0.0450
81,657
-0.01(-18.18%)
May 30, 2022
0.0450
0.0550
0.0450
0.0550
25,382
+0.00(+10.00%)
May 27, 2022
0.0500
0.0500
0.0450
0.0500
66,524
+0.00(+0.00%)
May 26, 2022
0.0450
0.0500
0.0450
0.0500
133,475
+0.01(+11.11%)
May 25, 2022
0.0450
0.0450
0.0450
0.0450
34,663
+0.00(+12.50%)
May 24, 2022
0.0450
0.0450
0.0400
0.0400
115,214
-0.01(-20.00%)
May 20, 2022
0.0500
0
+0.00(+0.00%)
May 19, 2022
0.0450
0.0500
0.0450
0.0500
92,911
+0.01(+11.11%)
May 18, 2022
0.0400
0.0500
0.0400
0.0450
493,110
+0.00(+0.00%)
May 17, 2022
0.0500
0.0550
0.0450
0.0450
85,815
-0.01(-18.18%)
May 16, 2022
0.0550
0.0550
0.0500
0.0550
252,088
+0.00(+0.00%)
May 13, 2022
0.0400
0.0550
0.0400
0.0550
2,794,347
+0.01(+37.50%)
May 12, 2022
0.0350
0.0400
0.0300
0.0400
1,154,541
+0.00(+14.29%)
May 11, 2022
0.0350
0.0450
0.0350
0.0350
488,837
-0.00(-12.50%)
May 10, 2022
0.0400
0.0400
0.0350
0.0400
298,760
+0.00(+0.00%)
May 09, 2022
0.0350
0.0400
0.0300
0.0400
267,540
+0.00(+14.29%)
May 06, 2022
0.0400
0.0400
0.0350
0.0350
650,017
-0.00(-12.50%)
May 05, 2022
0.0400
0.0400
0.0400
0.0400
194,416
+0.00(+0.00%)
May 04, 2022
0.0350
0.0400
0.0350
0.0400
7,589
+0.00(+14.29%)
May 03, 2022
0.0350
0.0400
0.0350
0.0350
17,707
-0.00(-12.50%)
May 02, 2022
0.0400
0.0400
0.0350
0.0400
77,237
+0.00(+0.00%)
Apr 29, 2022
0.0400
0.0400
0.0350
0.0400
64,148
+0.00(+5.26%)
Apr 28, 2022
0.0350
0.0400
0.0350
0.0380
415,369
-0.00(-5.00%)
Apr 27, 2022
0.0350
0.0400
0.0350
0.0400
55,926
+0.00(+0.00%)
Apr 26, 2022
0.0400
0.0450
0.0350
0.0400
223,811
+0.00(+14.29%)
Apr 25, 2022
0.0350
0.0400
0.0350
0.0350
77,076
-0.00(-12.50%)
Apr 22, 2022
0.0400
0.0400
0.0350
0.0400
140,080
+0.00(+0.00%)
Apr 21, 2022
0.0450
0.0450
0.0350
0.0400
1,033,057
+0.00(+0.00%)
Apr 20, 2022
0.0450
0.0450
0.0400
0.0400
631,958
-0.01(-20.00%)
Apr 19, 2022
0.0500
0.0500
0.0450
0.0500
56,172
+0.00(+0.00%)
Apr 18, 2022
0.0550
0.0550
0.0450
0.0500
316,221
+0.00(+0.00%)
Apr 14, 2022
0.0500
0
-0.00(-9.09%)
Apr 13, 2022
0.0550
0.0550
0.0550
0.0550
2,558
+0.00(+10.00%)
Apr 12, 2022
0.0500
0.0600
0.0500
0.0500
165,688
-0.00(-9.09%)
Apr 11, 2022
0.0500
0.0550
0.0500
0.0550
196,719
+0.00(+10.00%)
Apr 08, 2022
0.0550
0.0550
0.0500
0.0500
57,896
-0.00(-9.09%)
Apr 07, 2022
0.0550
0.0550
0.0500
0.0550
32,907
+0.00(+10.00%)
Apr 06, 2022
0.0600
0.0600
0.0500
0.0500
167,280
+0.00(+0.00%)
Apr 05, 2022
0.0600
0.0600
0.0500
0.0500
215,165
-0.00(-9.09%)
Apr 04, 2022
0.0500
0.0650
0.0500
0.0550
532,237
+0.00(+0.00%)
Apr 01, 2022
0.0550
0.0550
0.0500
0.0550
217,992
+0.00(+10.00%)
Mar 31, 2022
0.0500
0.0550
0.0500
0.0500
125,294
-0.00(-9.09%)
Mar 30, 2022
0.0500
0.0550
0.0500
0.0550
233,008
+0.00(+0.00%)
Mar 29, 2022
0.0550
0.0550
0.0500
0.0550
85,173
+0.00(+0.00%)
Mar 28, 2022
0.0550
0.0550
0.0500
0.0550
77,150
+0.00(+0.00%)
Mar 25, 2022
0.0500
0.0550
0.0500
0.0550
295,996
+0.00(+10.00%)
Mar 24, 2022
0.0450
0.0500
0.0400
0.0500
155,726
+0.01(+25.00%)
Mar 23, 2022
0.0450
0.0450
0.0400
0.0400
39,465
+0.00(+0.00%)
Mar 22, 2022
0.0450
0.0450
0.0400
0.0400
96,012
-0.00(-11.11%)
Mar 21, 2022
0.0450
0.0450
0.0450
0.0450
26,019
+0.00(+0.00%)
Mar 18, 2022
0.0450
0.0450
0.0400
0.0450
84,727
+0.00(+0.00%)
Mar 17, 2022
0.0400
0.0450
0.0400
0.0450
149,796
+0.00(+12.50%)
Mar 16, 2022
0.0350
0.0400
0.0350
0.0400
164,290
+0.00(+14.29%)
Mar 15, 2022
0.0400
0.0400
0.0350
0.0350
19,115
-0.00(-12.50%)
Mar 14, 2022
0.0400
0.0400
0.0350
0.0400
88,409
+0.00(+0.00%)
Mar 11, 2022
0.0350
0.0400
0.0350
0.0400
51,814
+0.00(+14.29%)
Mar 10, 2022
0.0350
0.0350
0.0350
0.0350
25,275
+0.00(+0.00%)
Mar 09, 2022
0.0350
0.0400
0.0350
0.0350
43,062
+0.00(+0.00%)
Mar 08, 2022
0.0300
0.0350
0.0300
0.0350
28,762
+0.00(+0.00%)
Mar 07, 2022
0.0350
0.0350
0.0350
0.0350
54,516
+0.00(+0.00%)
Mar 04, 2022
0.0350
0.0400
0.0300
0.0350
187,956
+0.00(+0.00%)
Mar 03, 2022
0.0350
0.0350
0.0300
0.0350
111,254
+0.01(+16.67%)
Mar 02, 2022
0.0400
0.0400
0.0300
0.0300
479,820
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.