Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0500
0.0500
0.0450
0.0450
44,905
-0.01(-10.00%)
May 30, 2023
0.0550
0.0550
0.0450
0.0500
194,600
-0.00(-9.09%)
May 29, 2023
0.0550
0.0550
0.0550
0.0550
114,266
+0.00(+10.00%)
May 26, 2023
0.0500
0.0550
0.0500
0.0500
246,296
-0.01(-16.67%)
May 25, 2023
0.0550
0.0600
0.0500
0.0600
199,094
+0.01(+20.00%)
May 24, 2023
0.0550
0.0550
0.0500
0.0500
329,319
-0.00(-9.09%)
May 23, 2023
0.0600
0.0650
0.0550
0.0550
182,788
-0.00(-8.33%)
May 19, 2023
0.0600
0
+0.00(+0.00%)
May 18, 2023
0.0600
0.0600
0.0600
0.0600
5,357
+0.00(+0.00%)
May 17, 2023
0.0650
0.0650
0.0600
0.0600
156,000
+0.00(+0.00%)
May 16, 2023
0.0700
0.0700
0.0600
0.0600
213,687
+0.00(+0.00%)
May 15, 2023
0.0600
0.0700
0.0600
0.0600
108,700
+0.00(+9.09%)
May 12, 2023
0.0700
0.0750
0.0550
0.0550
242,115
-0.00(-8.33%)
May 11, 2023
0.0600
0.0700
0.0600
0.0600
54,202
+0.00(+9.09%)
May 10, 2023
0.0550
0.0550
0.0550
0.0550
3,050
-0.00(-8.33%)
May 09, 2023
0.0700
0.0700
0.0550
0.0600
341,901
-0.01(-7.69%)
May 08, 2023
0.0500
0.0650
0.0500
0.0650
846,548
+0.01(+30.00%)
May 05, 2023
0.0600
0.0600
0.0500
0.0500
99,261
-0.01(-16.67%)
May 04, 2023
0.0600
0.0650
0.0550
0.0600
241,504
+0.01(+20.00%)
May 03, 2023
0.0600
0.0600
0.0450
0.0500
43,356
-0.01(-16.67%)
May 02, 2023
0.0600
0.0650
0.0600
0.0600
739,380
+0.00(+0.00%)
May 01, 2023
0.0550
0.0600
0.0500
0.0600
296,003
+0.01(+20.00%)
Apr 26, 2023
0.0500
0.0500
716
-0.00(-9.09%)
Apr 25, 2023
0.0450
0.0550
0.0450
0.0550
175,553
+0.01(+22.22%)
Apr 24, 2023
0.0450
0.0450
0.0450
0.0450
5,536
+0.00(+0.00%)
Apr 21, 2023
0.0450
0.0450
0.0450
0.0450
1,730
+0.00(+0.00%)
Apr 20, 2023
0.0550
0.0550
0.0450
0.0450
28,508
-0.01(-10.00%)
Apr 19, 2023
0.0500
0.0500
0.0500
0.0500
15,524
+0.00(+0.00%)
Apr 18, 2023
0.0450
0.0500
0.0450
0.0500
31,100
-0.00(-9.09%)
Apr 17, 2023
0.0600
0.0600
0.0550
0.0550
59,674
-0.00(-8.33%)
Apr 14, 2023
0.0500
0.0600
0.0500
0.0600
140,650
+0.00(+9.09%)
Apr 13, 2023
0.0450
0.0600
0.0450
0.0550
452,820
+0.00(+10.00%)
Apr 12, 2023
0.0450
0.0500
0.0400
0.0500
328,812
+0.01(+25.00%)
Apr 11, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Apr 10, 2023
0.0400
0.0400
0.0400
0.0400
12,992
+0.00(+0.00%)
Apr 06, 2023
0.0400
0
-0.00(-11.11%)
Apr 05, 2023
0.0500
0.0500
0.0400
0.0450
100,319
+0.00(+0.00%)
Apr 04, 2023
0.0500
0.0500
0.0450
0.0450
426,486
+0.00(+12.50%)
Apr 03, 2023
0.0500
0.0500
0.0350
0.0400
252,593
-0.00(-11.11%)
Mar 31, 2023
0.0450
0.0450
0.0450
0.0450
129,795
+0.00(+12.50%)
Mar 30, 2023
0.0350
0.0400
0.0300
0.0400
108,476
+0.00(+14.29%)
Mar 29, 2023
0.0400
0.0400
0.0300
0.0350
209,016
-0.01(-22.22%)
Mar 28, 2023
0.0450
0.0450
0.0450
0.0450
10,404
-0.01(-10.00%)
Mar 27, 2023
0.0500
0.0500
0.0400
0.0500
81,179
+0.00(+0.00%)
Mar 24, 2023
0.0500
0.0500
0.0500
0.0500
5,707
+0.00(+0.00%)
Mar 23, 2023
0.0400
0.0500
0.0400
0.0500
314,563
+0.01(+11.11%)
Mar 22, 2023
0.0400
0.0450
0.0400
0.0450
96,577
+0.00(+0.00%)
Mar 21, 2023
0.0400
0.0450
0.0400
0.0450
16,601
+0.00(+12.50%)
Mar 20, 2023
0.0400
0.0400
0.0400
0.0400
31,634
-0.00(-11.11%)
Mar 17, 2023
0.0450
0.0450
0.0450
0.0450
65,755
-0.01(-10.00%)
Mar 16, 2023
0.0450
0.0500
0.0450
0.0500
37,542
+0.01(+11.11%)
Mar 15, 2023
0.0450
0.0450
0.0400
0.0450
168,133
+0.00(+0.00%)
Mar 14, 2023
0.0400
0.0450
0.0400
0.0450
98,025
+0.00(+12.50%)
Mar 13, 2023
0.0400
0.0400
0.0400
0.0400
12,130
+0.00(+0.00%)
Mar 10, 2023
0.0450
0.0450
0.0400
0.0400
43,458
+0.00(+0.00%)
Mar 09, 2023
0.0450
0.0450
0.0400
0.0400
20,495
-0.00(-11.11%)
Mar 08, 2023
0.0450
0.0500
0.0450
0.0450
166,776
+0.00(+0.00%)
Mar 07, 2023
0.0450
0.0450
0.0450
0.0450
116,194
+0.00(+0.00%)
Mar 06, 2023
0.0400
0.0450
0.0400
0.0450
154,102
+0.00(+12.50%)
Mar 03, 2023
0.0350
0.0400
0.0350
0.0400
2,070
+0.00(+0.00%)
Mar 02, 2023
0.0350
0.0400
0.0350
0.0400
38,268
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.