Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deveron Uas Corp
(CSE:
DVR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 23, 2019
0.2400
0.2400
0.2400
0.2400
37,500
+0.01(+4.35%)
May 22, 2019
0.2300
0.2300
0.2300
100
+0.00(+0.00%)
May 17, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 16, 2019
0.2150
0.2300
0.2050
0.2300
95,200
+0.04(+21.05%)
May 13, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 10, 2019
0.1900
0.1900
0.1900
0.1900
1,500
-0.01(-5.00%)
May 07, 2019
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 03, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 01, 2019
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Apr 30, 2019
0.1800
0.1950
0.1700
0.1950
78,500
+0.02(+8.33%)
Apr 29, 2019
0.1900
0.1900
0.1800
0.1800
14,000
-0.02(-10.00%)
Apr 26, 2019
0.2000
0.2000
0.1850
0.2000
139,500
+0.01(+5.26%)
Apr 25, 2019
0.2050
0.2050
0.1900
0.1900
229,500
-0.02(-9.52%)
Apr 24, 2019
0.2200
0.2200
0.2100
0.2100
22,200
-0.01(-4.55%)
Apr 23, 2019
0.2200
0.2200
0.2200
0.2200
50,000
-0.01(-2.22%)
Apr 22, 2019
0.2250
0.2250
0.2250
0.2250
5,600
+0.02(+7.14%)
Apr 18, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 17, 2019
0.2250
0.2250
0.2100
0.2100
25,000
-0.02(-6.67%)
Apr 16, 2019
0.2200
0.2250
0.2150
0.2250
51,000
+0.01(+4.65%)
Apr 11, 2019
0.2150
0.2150
0.2150
0
-0.01(-4.44%)
Apr 09, 2019
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Apr 04, 2019
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Apr 03, 2019
0.2200
0.2250
0.2200
0.2250
14,800
+0.01(+2.27%)
Apr 02, 2019
0.2250
0.2250
0.2200
0.2200
35,500
-0.01(-6.38%)
Apr 01, 2019
0.2350
0.2350
0.2350
0.2350
3,400
+0.00(+2.17%)
Mar 29, 2019
0.2300
0.2300
0.2300
0.2300
1,000
+0.01(+2.22%)
Mar 27, 2019
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Mar 22, 2019
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Mar 20, 2019
0.2200
0.2200
0.2200
0
-0.03(-12.00%)
Mar 18, 2019
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Mar 15, 2019
0.2600
0.2650
0.2600
0.2650
6,000
+0.01(+1.92%)
Mar 14, 2019
0.2700
0.2700
0.2600
0.2600
7,500
-0.02(-5.45%)
Mar 13, 2019
0.2750
0.2750
0.2750
0.2750
5,500
-0.01(-1.79%)
Mar 12, 2019
0.2800
0.2800
0.2800
0.2800
22,000
+0.01(+3.70%)
Mar 11, 2019
0.2950
0.3150
0.2700
0.2700
192,280
-0.02(-8.47%)
Mar 08, 2019
0.2800
0.2950
0.2800
0.2950
133,985
+0.04(+18.00%)
Mar 07, 2019
0.2600
0.2600
0.2500
0.2500
37,000
-0.03(-10.71%)
Mar 06, 2019
0.2800
0.2800
0.2800
0.2800
2,000
+0.02(+5.66%)
Mar 04, 2019
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.