Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(CSE:
TER
)
2.420
UNCHANGED
Last Price
Updated: 4:02 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.860
3.900
3.760
3.850
51,948
-0.10(-2.53%)
May 30, 2018
3.950
4.000
3.800
3.950
127,347
-0.05(-1.25%)
May 29, 2018
3.800
4.000
3.740
4.000
113,466
+0.30(+8.11%)
May 28, 2018
3.900
3.970
3.700
3.700
44,118
-0.20(-5.13%)
May 25, 2018
3.880
3.900
3.810
3.900
76,371
+0.02(+0.52%)
May 24, 2018
3.800
3.880
3.740
3.880
4,311
+0.02(+0.52%)
May 23, 2018
3.710
3.920
3.710
3.860
30,017
+0.00(+0.00%)
May 22, 2018
3.710
3.910
3.710
3.860
45,214
+0.08(+2.12%)
May 18, 2018
3.780
3.780
3.780
0
+0.13(+3.56%)
May 17, 2018
3.590
3.650
3.590
3.650
46,165
+0.07(+1.96%)
May 16, 2018
3.410
3.580
3.410
3.580
43,537
+0.09(+2.58%)
May 15, 2018
3.480
3.590
3.440
3.490
27,863
+0.00(+0.00%)
May 14, 2018
3.300
3.580
3.300
3.490
38,256
+0.08(+2.35%)
May 11, 2018
3.500
3.500
3.410
3.410
5,668
+0.04(+1.19%)
May 10, 2018
3.560
3.560
3.300
3.370
10,555
-0.23(-6.39%)
May 09, 2018
3.750
3.750
3.540
3.600
35,330
+0.00(+0.00%)
May 08, 2018
3.550
3.620
3.510
3.600
46,646
+0.02(+0.56%)
May 07, 2018
3.300
3.700
3.300
3.580
48,546
+0.16(+4.68%)
May 04, 2018
3.300
3.500
3.300
3.420
74,465
-0.03(-0.87%)
May 03, 2018
3.420
3.500
3.390
3.450
77,140
-0.04(-1.15%)
May 02, 2018
3.300
3.490
3.300
3.490
54,517
+0.11(+3.25%)
May 01, 2018
3.340
3.380
3.300
3.380
69,287
-0.05(-1.46%)
Apr 30, 2018
3.400
3.490
3.300
3.430
71,874
-0.02(-0.58%)
Apr 27, 2018
3.750
3.850
3.450
3.450
198,227
-0.28(-7.51%)
Apr 26, 2018
3.870
3.870
3.730
3.730
107,194
-0.22(-5.57%)
Apr 25, 2018
3.880
3.950
3.680
3.950
6,894
-0.01(-0.25%)
Apr 24, 2018
3.900
4.000
3.510
3.960
130,838
-0.04(-1.00%)
Apr 23, 2018
3.970
4.000
3.900
4.000
45,190
+0.10(+2.56%)
Apr 20, 2018
3.880
4.010
3.830
3.900
80,737
+0.05(+1.30%)
Apr 19, 2018
3.710
3.900
3.710
3.850
33,356
+0.15(+4.05%)
Apr 18, 2018
3.920
3.920
3.700
3.700
38,166
-0.18(-4.64%)
Apr 17, 2018
4.050
4.050
3.850
3.880
86,480
-0.02(-0.51%)
Apr 16, 2018
4.010
4.270
3.850
3.900
132,358
-0.15(-3.70%)
Apr 13, 2018
3.950
4.390
3.870
4.050
193,398
+0.29(+7.71%)
Apr 12, 2018
4.070
4.200
3.760
3.760
18,365
-0.20(-5.05%)
Apr 11, 2018
4.040
4.290
3.950
3.960
59,670
-0.23(-5.49%)
Apr 10, 2018
4.210
4.250
3.910
4.190
100,681
-0.01(-0.24%)
Apr 09, 2018
4.250
4.420
4.200
4.200
75,168
-0.15(-3.45%)
Apr 06, 2018
4.610
4.700
4.350
4.350
199,427
-0.40(-8.42%)
Apr 05, 2018
4.960
4.960
4.730
4.750
91,965
-0.24(-4.81%)
Apr 04, 2018
4.750
5.000
4.620
4.990
460,078
+0.11(+2.25%)
Apr 03, 2018
4.760
4.920
4.720
4.880
252,743
+0.03(+0.62%)
Apr 02, 2018
4.920
4.940
4.690
4.850
341,233
-0.15(-3.00%)
Mar 29, 2018
5.000
5.000
5.000
0
+0.01(+0.20%)
Mar 28, 2018
5.000
5.000
4.730
4.990
89,608
-0.01(-0.20%)
Mar 27, 2018
4.950
5.060
4.920
5.000
289,865
+0.08(+1.63%)
Mar 26, 2018
4.990
5.060
4.850
4.920
206,383
+0.02(+0.41%)
Mar 23, 2018
5.100
5.100
4.810
4.900
412,815
-0.11(-2.20%)
Mar 22, 2018
5.000
5.100
4.770
5.010
289,490
-0.04(-0.79%)
Mar 21, 2018
4.940
5.150
4.670
5.050
150,099
+0.16(+3.27%)
Mar 20, 2018
5.200
5.210
4.810
4.890
217,565
-0.16(-3.17%)
Mar 19, 2018
5.390
5.390
4.710
5.050
316,370
-0.35(-6.48%)
Mar 16, 2018
5.000
5.500
4.900
5.400
775,246
+0.41(+8.22%)
Mar 15, 2018
4.640
5.190
4.600
4.990
709,071
+0.29(+6.17%)
Mar 14, 2018
4.140
4.770
4.090
4.700
674,328
+0.45(+10.59%)
Mar 13, 2018
4.180
4.250
3.980
4.250
233,452
+0.01(+0.24%)
Mar 12, 2018
3.790
4.330
3.740
4.240
1,029,600
+0.39(+10.13%)
Mar 09, 2018
3.700
3.870
3.550
3.850
473,696
-0.05(-1.28%)
Mar 08, 2018
3.380
3.900
3.350
3.900
694,325
+0.41(+11.75%)
Mar 07, 2018
3.130
3.490
3.050
3.490
252,580
+0.41(+13.31%)
Mar 06, 2018
3.150
3.260
3.060
3.080
58,043
-0.22(-6.67%)
Mar 05, 2018
3.090
3.300
3.080
3.300
79,897
+0.10(+3.12%)
Mar 02, 2018
3.000
3.250
3.000
3.200
102,656
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.