Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(CSE:
TER
)
2.420
UNCHANGED
Last Price
Updated: 4:02 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.600
7.950
7.520
7.750
54,894
+0.10(+1.31%)
May 30, 2019
7.630
7.750
7.610
7.650
21,714
+0.01(+0.13%)
May 29, 2019
7.600
7.750
7.600
7.640
37,690
-0.12(-1.55%)
May 28, 2019
7.800
7.840
7.720
7.760
43,389
+0.11(+1.44%)
May 27, 2019
7.800
7.800
7.650
7.650
3,050
-0.15(-1.92%)
May 24, 2019
7.900
7.900
7.760
7.800
11,139
-0.10(-1.27%)
May 23, 2019
7.990
8.000
7.740
7.900
52,203
-0.07(-0.88%)
May 22, 2019
8.000
8.050
7.920
7.970
26,770
+0.12(+1.53%)
May 21, 2019
7.990
8.100
7.850
7.850
41,353
-0.18(-2.24%)
May 17, 2019
8.030
8.030
8.030
0
+0.03(+0.37%)
May 16, 2019
8.000
8.100
7.880
8.000
12,969
+0.10(+1.27%)
May 15, 2019
7.810
7.950
7.800
7.900
4,029
+0.15(+1.94%)
May 14, 2019
7.630
7.940
7.630
7.750
11,897
-0.01(-0.13%)
May 13, 2019
8.100
8.120
7.750
7.760
54,281
-0.30(-3.72%)
May 10, 2019
7.860
8.060
7.860
8.060
38,085
+0.01(+0.12%)
May 09, 2019
8.020
8.050
7.870
8.050
66,308
+0.04(+0.50%)
May 08, 2019
8.190
8.190
7.950
8.010
64,880
+0.04(+0.50%)
May 07, 2019
8.070
8.070
7.950
7.970
15,838
-0.08(-0.99%)
May 06, 2019
7.800
8.100
7.800
8.050
25,390
-0.05(-0.62%)
May 03, 2019
7.910
8.100
7.910
8.100
48,551
-0.01(-0.12%)
May 02, 2019
8.430
8.440
7.930
8.110
42,107
-0.19(-2.29%)
May 01, 2019
8.260
8.450
8.130
8.300
118,385
+0.15(+1.84%)
Apr 30, 2019
8.310
8.310
8.030
8.150
25,362
-0.20(-2.40%)
Apr 29, 2019
8.330
8.350
8.240
8.350
45,675
+0.09(+1.09%)
Apr 26, 2019
8.330
8.410
8.260
8.260
46,101
-0.13(-1.55%)
Apr 25, 2019
8.250
8.400
8.120
8.390
33,825
+0.22(+2.69%)
Apr 24, 2019
8.230
8.240
8.030
8.170
51,450
-0.13(-1.57%)
Apr 23, 2019
8.100
8.400
8.100
8.300
103,851
+0.09(+1.10%)
Apr 22, 2019
8.090
8.330
8.090
8.210
44,738
+0.17(+2.11%)
Apr 18, 2019
8.040
8.040
8.040
0
+0.08(+1.01%)
Apr 17, 2019
7.970
8.000
7.770
7.960
69,615
+0.01(+0.13%)
Apr 16, 2019
7.850
8.000
7.710
7.950
238,170
+0.30(+3.92%)
Apr 15, 2019
7.850
7.970
7.650
7.650
45,865
-0.10(-1.29%)
Apr 12, 2019
7.440
7.860
7.440
7.750
78,916
+0.65(+9.15%)
Apr 11, 2019
7.120
7.500
7.010
7.100
50,966
-0.10(-1.39%)
Apr 10, 2019
7.500
7.500
7.150
7.200
37,767
-0.12(-1.64%)
Apr 09, 2019
7.800
7.800
7.320
7.320
24,230
-0.28(-3.68%)
Apr 08, 2019
7.450
7.860
7.450
7.600
27,981
+0.12(+1.60%)
Apr 05, 2019
7.540
7.540
7.410
7.480
9,955
+0.03(+0.40%)
Apr 04, 2019
7.680
7.850
7.380
7.450
20,613
-0.11(-1.46%)
Apr 03, 2019
7.510
7.710
7.450
7.560
13,960
-0.03(-0.40%)
Apr 02, 2019
7.940
7.940
7.400
7.590
12,717
-0.31(-3.92%)
Apr 01, 2019
7.890
8.180
7.790
7.900
96,323
+0.10(+1.28%)
Mar 29, 2019
7.630
7.800
7.360
7.800
29,063
+0.32(+4.28%)
Mar 28, 2019
7.820
7.820
7.440
7.480
8,425
-0.12(-1.58%)
Mar 27, 2019
7.780
7.780
7.330
7.600
7,676
+0.19(+2.56%)
Mar 26, 2019
7.790
7.790
7.380
7.410
43,323
+0.09(+1.23%)
Mar 25, 2019
7.410
7.510
7.230
7.320
43,173
-0.21(-2.79%)
Mar 22, 2019
7.920
7.930
7.200
7.530
42,604
-0.35(-4.44%)
Mar 21, 2019
7.710
7.880
7.700
7.880
14,875
+0.17(+2.20%)
Mar 20, 2019
8.010
8.080
7.690
7.710
73,242
-0.32(-3.99%)
Mar 19, 2019
7.910
8.090
7.910
8.030
27,058
+0.10(+1.26%)
Mar 18, 2019
8.000
8.050
7.930
7.930
41,398
-0.16(-1.98%)
Mar 15, 2019
8.000
8.090
8.000
8.090
56,458
+0.01(+0.12%)
Mar 14, 2019
7.840
8.080
7.800
8.080
58,354
+0.33(+4.26%)
Mar 13, 2019
7.990
8.000
7.720
7.750
18,358
-0.04(-0.51%)
Mar 12, 2019
7.720
8.100
7.720
7.790
20,469
-0.11(-1.39%)
Mar 11, 2019
8.100
8.100
7.900
7.900
13,142
-0.06(-0.75%)
Mar 08, 2019
7.940
8.040
7.790
7.960
5,029
+0.06(+0.76%)
Mar 07, 2019
7.900
7.950
7.860
7.900
7,546
+0.04(+0.51%)
Mar 06, 2019
7.820
7.940
7.820
7.860
6,201
+0.01(+0.13%)
Mar 05, 2019
8.050
8.050
7.850
7.850
82,182
-0.02(-0.25%)
Mar 04, 2019
8.140
8.140
7.850
7.870
34,064
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.