Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0350
0.0350
0.0350
0.0350
246,214
+0.00(+0.00%)
May 30, 2019
0.0400
0.0400
0.0350
0.0350
527,200
-0.00(-12.50%)
May 29, 2019
0.0400
0.0400
0.0350
0.0400
542,050
+0.00(+0.00%)
May 28, 2019
0.0450
0.0450
0.0400
0.0400
493,700
+0.00(+0.00%)
May 27, 2019
0.0400
0.0450
0.0400
0.0400
295,855
+0.00(+0.00%)
May 24, 2019
0.0400
0.0400
0.0400
0.0400
918,750
+0.00(+0.00%)
May 23, 2019
0.0400
0.0450
0.0400
0.0400
654,000
+0.00(+0.00%)
May 22, 2019
0.0450
0.0500
0.0400
0.0400
3,560,000
+0.00(+0.00%)
May 21, 2019
0.0450
0.0450
0.0350
0.0400
944,320
-0.00(-11.11%)
May 17, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 16, 2019
0.0350
0.0400
0.0350
0.0400
291,858
+0.00(+0.00%)
May 15, 2019
0.0400
0.0400
0.0350
0.0400
416,600
+0.00(+0.00%)
May 14, 2019
0.0450
0.0450
0.0400
0.0400
1,700,047
+0.00(+0.00%)
May 13, 2019
0.0400
0.0400
0.0350
0.0400
571,260
+0.00(+0.00%)
May 10, 2019
0.0400
0.0400
0.0350
0.0400
116,300
+0.00(+0.00%)
May 09, 2019
0.0400
0.0400
0.0350
0.0400
245,951
+0.00(+0.00%)
May 08, 2019
0.0400
0.0450
0.0400
0.0400
662,000
+0.00(+14.29%)
May 07, 2019
0.0350
0.0400
0.0350
0.0350
241,555
+0.00(+0.00%)
May 06, 2019
0.0400
0.0400
0.0350
0.0350
82,000
+0.00(+0.00%)
May 03, 2019
0.0400
0.0400
0.0350
0.0350
122,856
+0.00(+0.00%)
May 02, 2019
0.0350
0.0450
0.0350
0.0350
151,400
+0.00(+0.00%)
May 01, 2019
0.0400
0.0400
0.0350
0.0350
162,000
+0.00(+0.00%)
Apr 30, 2019
0.0400
0.0400
0.0350
0.0350
243,000
-0.00(-12.50%)
Apr 29, 2019
0.0350
0.0400
0.0350
0.0400
256,040
+0.00(+0.00%)
Apr 26, 2019
0.0450
0.0450
0.0400
0.0400
294,000
+0.00(+0.00%)
Apr 25, 2019
0.0450
0.0450
0.0400
0.0400
75,100
-0.00(-11.11%)
Apr 24, 2019
0.0450
0.0500
0.0450
0.0450
280,726
+0.00(+0.00%)
Apr 23, 2019
0.0450
0.0450
0.0400
0.0450
56,100
+0.00(+0.00%)
Apr 22, 2019
0.0400
0.0450
0.0400
0.0450
99,475
+0.00(+0.00%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 17, 2019
0.0450
0.0500
0.0400
0.0400
203,349
-0.01(-20.00%)
Apr 16, 2019
0.0400
0.0500
0.0400
0.0500
522,600
+0.01(+11.11%)
Apr 15, 2019
0.0450
0.0450
0.0400
0.0450
361,027
+0.00(+12.50%)
Apr 12, 2019
0.0450
0.0450
0.0400
0.0400
177,556
-0.00(-11.11%)
Apr 11, 2019
0.0450
0.0500
0.0400
0.0450
352,760
+0.00(+0.00%)
Apr 10, 2019
0.0450
0.0450
0.0400
0.0450
371,548
+0.00(+12.50%)
Apr 09, 2019
0.0500
0.0500
0.0400
0.0400
466,934
-0.00(-11.11%)
Apr 08, 2019
0.0500
0.0500
0.0450
0.0450
150,000
-0.01(-10.00%)
Apr 05, 2019
0.0500
0.0500
0.0450
0.0500
281,242
+0.00(+0.00%)
Apr 04, 2019
0.0600
0.0600
0.0500
0.0500
1,539,535
-0.00(-9.09%)
Apr 03, 2019
0.0550
0.0550
0.0550
0.0550
2,429,826
+0.01(+22.22%)
Apr 02, 2019
0.0500
0.0550
0.0450
0.0450
794,000
-0.01(-10.00%)
Apr 01, 2019
0.0500
0.0550
0.0450
0.0500
2,231,158
+0.01(+11.11%)
Mar 29, 2019
0.0500
0.0500
0.0450
0.0450
250,863
+0.00(+0.00%)
Mar 28, 2019
0.0500
0.0500
0.0450
0.0450
1,550,862
+0.00(+0.00%)
Mar 27, 2019
0.0400
0.0500
0.0400
0.0450
2,913,913
+0.00(+12.50%)
Mar 26, 2019
0.0350
0.0400
0.0350
0.0400
861,450
+0.00(+14.29%)
Mar 25, 2019
0.0350
0.0400
0.0350
0.0350
109,045
+0.00(+0.00%)
Mar 22, 2019
0.0300
0.0400
0.0300
0.0350
1,465,514
+0.01(+16.67%)
Mar 21, 2019
0.0350
0.0350
0.0300
0.0300
23,000
-0.01(-14.29%)
Mar 20, 2019
0.0350
0.0350
0.0350
0.0350
10,800
+0.00(+0.00%)
Mar 19, 2019
0.0350
0.0350
0.0300
0.0350
416,010
+0.01(+16.67%)
Mar 18, 2019
0.0350
0.0350
0.0300
0.0300
940,700
+0.00(+0.00%)
Mar 15, 2019
0.0300
0.0350
0.0300
0.0300
850,398
-0.01(-14.29%)
Mar 14, 2019
0.0300
0.0350
0.0300
0.0350
97,950
+0.00(+0.00%)
Mar 13, 2019
0.0300
0.0350
0.0300
0.0350
88,999
+0.00(+0.00%)
Mar 12, 2019
0.0350
0.0400
0.0300
0.0350
234,600
+0.00(+0.00%)
Mar 11, 2019
0.0350
0.0350
0.0300
0.0350
42,500
+0.00(+0.00%)
Mar 08, 2019
0.0350
0.0350
0.0300
0.0350
74,100
+0.00(+0.00%)
Mar 07, 2019
0.0300
0.0350
0.0300
0.0350
16,796
+0.00(+0.00%)
Mar 06, 2019
0.0350
0.0350
0.0300
0.0350
152,924
+0.00(+0.00%)
Mar 05, 2019
0.0400
0.0400
0.0350
0.0350
322,000
+0.00(+0.00%)
Mar 04, 2019
0.0350
0.0350
0.0350
0.0350
315,958
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.