Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmen Enterprises Inc
(CSE:
MMEN
)
0.0150
UNCHANGED
Last Price
Updated: 3:12 PM EST, Jan 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.990
3.000
2.710
2.980
1,036,658
-0.06(-1.97%)
May 30, 2019
3.110
3.180
3.000
3.040
654,266
-0.16(-5.00%)
May 29, 2019
3.150
3.210
3.100
3.200
581,735
+0.03(+0.95%)
May 28, 2019
3.050
3.200
3.020
3.170
639,849
+0.07(+2.26%)
May 27, 2019
3.000
3.100
2.960
3.100
177,048
+0.17(+5.80%)
May 24, 2019
2.950
3.060
2.930
2.930
570,877
-0.05(-1.68%)
May 23, 2019
3.130
3.200
2.900
2.980
1,360,859
-0.22(-6.88%)
May 22, 2019
3.350
3.350
3.170
3.200
367,599
-0.08(-2.44%)
May 21, 2019
3.280
3.350
3.270
3.280
413,081
+0.04(+1.23%)
May 17, 2019
3.240
3.240
3.240
0
+0.04(+1.25%)
May 16, 2019
3.250
3.260
3.170
3.200
533,875
-0.05(-1.54%)
May 15, 2019
3.320
3.360
3.130
3.250
986,234
-0.06(-1.81%)
May 14, 2019
3.300
3.360
3.260
3.310
401,491
+0.02(+0.61%)
May 13, 2019
3.390
3.390
3.220
3.290
490,197
-0.08(-2.37%)
May 10, 2019
3.410
3.560
3.370
3.370
833,854
-0.07(-2.03%)
May 09, 2019
3.310
3.440
3.240
3.440
691,113
+0.14(+4.24%)
May 08, 2019
3.400
3.410
3.300
3.300
708,385
-0.12(-3.51%)
May 07, 2019
3.520
3.520
3.370
3.420
592,412
-0.06(-1.72%)
May 06, 2019
3.570
3.580
3.470
3.480
740,942
-0.11(-3.06%)
May 03, 2019
3.610
3.610
3.520
3.590
385,190
+0.00(+0.00%)
May 02, 2019
3.710
3.730
3.560
3.590
755,354
-0.10(-2.71%)
May 01, 2019
3.670
3.730
3.670
3.690
416,020
+0.02(+0.54%)
Apr 30, 2019
3.750
3.750
3.650
3.670
426,743
-0.08(-2.13%)
Apr 29, 2019
3.750
3.820
3.690
3.750
454,146
+0.01(+0.27%)
Apr 26, 2019
3.700
3.750
3.650
3.740
706,652
+0.07(+1.91%)
Apr 25, 2019
3.740
3.770
3.670
3.670
687,566
-0.06(-1.61%)
Apr 24, 2019
3.800
3.820
3.670
3.730
1,091,319
-0.09(-2.36%)
Apr 23, 2019
3.770
3.850
3.750
3.820
710,227
+0.02(+0.53%)
Apr 22, 2019
3.830
3.880
3.750
3.800
1,788,977
-0.23(-5.71%)
Apr 18, 2019
4.030
4.030
4.030
0
+0.04(+1.00%)
Apr 17, 2019
3.790
4.000
3.730
3.990
1,672,140
+0.21(+5.56%)
Apr 16, 2019
3.800
3.860
3.640
3.780
1,279,372
+0.04(+1.07%)
Apr 15, 2019
3.850
3.850
3.700
3.740
667,273
+0.03(+0.81%)
Apr 12, 2019
3.780
3.780
3.680
3.710
575,483
-0.04(-1.07%)
Apr 11, 2019
3.880
3.900
3.730
3.750
724,835
-0.13(-3.35%)
Apr 10, 2019
3.820
3.930
3.820
3.880
425,293
+0.07(+1.84%)
Apr 09, 2019
3.970
4.000
3.800
3.810
1,216,433
-0.19(-4.75%)
Apr 08, 2019
4.000
4.090
3.960
4.000
604,902
-0.04(-0.99%)
Apr 05, 2019
4.100
4.100
3.990
4.040
743,346
+0.02(+0.50%)
Apr 04, 2019
3.960
4.170
3.960
4.020
988,854
+0.07(+1.77%)
Apr 03, 2019
4.010
4.020
3.940
3.950
909,487
-0.05(-1.25%)
Apr 02, 2019
4.050
4.070
3.980
4.000
871,745
-0.02(-0.50%)
Apr 01, 2019
4.090
4.130
4.000
4.020
1,379,055
-0.08(-1.95%)
Mar 29, 2019
4.250
4.290
4.070
4.100
1,671,508
-0.20(-4.65%)
Mar 28, 2019
4.430
4.450
4.300
4.300
785,779
-0.13(-2.93%)
Mar 27, 2019
4.450
4.480
4.110
4.430
1,614,869
+0.01(+0.23%)
Mar 26, 2019
4.630
4.690
4.370
4.420
1,976,401
-0.07(-1.56%)
Mar 25, 2019
4.450
4.520
4.370
4.490
2,354,803
+0.15(+3.46%)
Mar 22, 2019
4.500
4.690
4.220
4.340
5,320,603
+0.20(+4.83%)
Mar 21, 2019
3.920
4.150
3.920
4.140
2,180,048
+0.21(+5.34%)
Mar 20, 2019
4.030
4.070
3.920
3.930
783,223
-0.07(-1.75%)
Mar 19, 2019
4.190
4.250
4.000
4.000
1,445,670
-0.11(-2.68%)
Mar 18, 2019
3.990
4.140
3.980
4.110
1,569,161
+0.22(+5.66%)
Mar 15, 2019
3.750
3.940
3.730
3.890
1,355,032
+0.16(+4.29%)
Mar 14, 2019
3.700
3.730
3.670
3.730
528,568
+0.09(+2.47%)
Mar 13, 2019
3.680
3.710
3.630
3.640
941,213
+0.05(+1.39%)
Mar 12, 2019
3.680
3.750
3.590
3.590
1,275,292
-0.03(-0.83%)
Mar 11, 2019
3.700
3.820
3.610
3.620
895,099
-0.03(-0.82%)
Mar 08, 2019
3.610
3.870
3.550
3.650
1,306,911
+0.02(+0.55%)
Mar 07, 2019
3.790
3.850
3.630
3.630
879,416
-0.16(-4.22%)
Mar 06, 2019
3.870
3.890
3.730
3.790
1,095,468
-0.05(-1.30%)
Mar 05, 2019
3.940
3.950
3.820
3.840
1,131,235
-0.10(-2.54%)
Mar 04, 2019
4.000
4.060
3.930
3.940
789,490
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.