Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1026
1031
1018
1021
0
-2.59(-0.25%)
May 23, 2011
1027
1031
1016
1024
0
-17.80(-1.71%)
May 20, 2011
1047
1053
1037
1041
0
-6.56(-0.63%)
May 19, 2011
1047
1056
1039
1048
0
+2.45(+0.23%)
May 18, 2011
1040
1050
1031
1046
0
+5.81(+0.56%)
May 17, 2011
1031
1047
1023
1040
0
-1.75(-0.17%)
May 16, 2011
1056
1062
1037
1042
0
-18.22(-1.72%)
May 13, 2011
1070
1075
1056
1060
0
-14.14(-1.32%)
May 12, 2011
1063
1078
1054
1074
0
+5.39(+0.50%)
May 11, 2011
1077
1083
1059
1068
0
-8.99(-0.83%)
May 10, 2011
1069
1082
1065
1077
0
+9.55(+0.89%)
May 09, 2011
1064
1075
1058
1068
0
+2.82(+0.26%)
May 06, 2011
1071
1080
1061
1065
0
+1.95(+0.18%)
May 05, 2011
1067
1078
1056
1063
0
-8.88(-0.83%)
May 04, 2011
1073
1084
1059
1072
0
-2.38(-0.22%)
May 03, 2011
1074
1084
1062
1074
0
-0.95(-0.09%)
May 02, 2011
1074
1083
1068
1075
0
+0.39(+0.04%)
Apr 29, 2011
1074
1085
1061
1075
0
+1.21(+0.11%)
Apr 28, 2011
1069
1080
1062
1074
0
-0.10(-0.01%)
Apr 27, 2011
1066
1078
1058
1074
0
+10.87(+1.02%)
Apr 26, 2011
1054
1072
1048
1063
0
+10.52(+1.00%)
Apr 25, 2011
1051
1057
1043
1052
0
+2.62(+0.25%)
Apr 21, 2011
1046
1055
1038
1050
0
+7.07(+0.68%)
Apr 20, 2011
1035
1049
1029
1043
0
+24.80(+2.44%)
Apr 19, 2011
1017
1024
1009
1018
0
+0.46(+0.05%)
Apr 18, 2011
1016
1023
1003
1018
0
-10.78(-1.05%)
Apr 15, 2011
1030
1036
1020
1028
0
-6.80(-0.66%)
Apr 14, 2011
1031
1039
1023
1035
0
-2.87(-0.28%)
Apr 13, 2011
1036
1046
1031
1038
0
+7.69(+0.75%)
Apr 12, 2011
1036
1041
1024
1030
0
-11.30(-1.08%)
Apr 11, 2011
1041
1048
1034
1042
0
+0.85(+0.08%)
Apr 08, 2011
1048
1051
1035
1041
0
-4.04(-0.39%)
Apr 07, 2011
1043
1051
1035
1045
0
+3.46(+0.33%)
Apr 06, 2011
1040
1050
1030
1041
0
+7.28(+0.70%)
Apr 05, 2011
1035
1046
1028
1034
0
+0.26(+0.03%)
Apr 04, 2011
1037
1042
1028
1034
0
-1.84(-0.18%)
Apr 01, 2011
1039
1044
1027
1036
0
+3.47(+0.34%)
Mar 31, 2011
1032
1041
1026
1032
0
-2.36(-0.23%)
Mar 30, 2011
1034
1040
1029
1035
0
+4.92(+0.48%)
Mar 29, 2011
1021
1033
1010
1030
0
+7.40(+0.72%)
Mar 28, 2011
1031
1036
1020
1022
0
-6.26(-0.61%)
Mar 25, 2011
1036
1044
1024
1028
0
+0.59(+0.06%)
Mar 24, 2011
1021
1033
1013
1028
0
+14.50(+1.43%)
Mar 23, 2011
1003
1018
997.49
1013
0
+8.48(+0.84%)
Mar 22, 2011
1008
1012
999.74
1005
0
-2.88(-0.29%)
Mar 21, 2011
1010
1016
1001
1008
0
+18.47(+1.87%)
Mar 18, 2011
996.84
1003
984.66
989.29
0
+5.11(+0.52%)
Mar 17, 2011
991.24
998.13
979.15
984.18
0
+5.41(+0.55%)
Mar 16, 2011
995.99
1005
970.94
978.77
0
-24.45(-2.44%)
Mar 15, 2011
991.57
1010
985.93
1003
0
-16.22(-1.59%)
Mar 14, 2011
1017
1027
1010
1019
0
-7.03(-0.68%)
Mar 11, 2011
1018
1033
1013
1026
0
+4.39(+0.43%)
Mar 10, 2011
1032
1035
1016
1022
0
-20.23(-1.94%)
Mar 09, 2011
1037
1049
1029
1042
0
+3.60(+0.35%)
Mar 08, 2011
1033
1046
1027
1039
0
+5.83(+0.56%)
Mar 07, 2011
1051
1055
1025
1033
0
-14.54(-1.39%)
Mar 04, 2011
1057
1061
1038
1047
0
-8.65(-0.82%)
Mar 03, 2011
1052
1063
1048
1056
0
+14.09(+1.35%)
Mar 02, 2011
1036
1051
1033
1042
0
+4.84(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.