Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1895
1900
1875
1885
0
-5.39(-0.29%)
May 30, 2017
1883
1896
1881
1890
0
+4.49(+0.24%)
May 26, 2017
1884
1892
1876
1886
0
+2.49(+0.13%)
May 25, 2017
1872
1891
1868
1883
0
+16.78(+0.90%)
May 24, 2017
1864
1871
1852
1867
0
+7.51(+0.40%)
May 23, 2017
1863
1867
1851
1859
0
+2.17(+0.12%)
May 22, 2017
1842
1862
1837
1857
0
+18.70(+1.02%)
May 19, 2017
1841
1854
1831
1838
0
+3.85(+0.21%)
May 18, 2017
1823
1844
1813
1834
0
-3.41(-0.19%)
May 17, 2017
1868
1874
1836
1838
0
-40.97(-2.18%)
May 16, 2017
1866
1883
1860
1879
0
+15.99(+0.86%)
May 15, 2017
1857
1868
1850
1863
0
+6.26(+0.34%)
May 12, 2017
1856
1863
1844
1857
0
+5.35(+0.29%)
May 11, 2017
1852
1859
1840
1851
0
-12.05(-0.65%)
May 10, 2017
1866
1872
1855
1863
0
-2.79(-0.15%)
May 09, 2017
1866
1876
1859
1866
0
-0.35(-0.02%)
May 08, 2017
1864
1872
1855
1866
0
+2.01(+0.11%)
May 05, 2017
1863
1870
1850
1864
0
-0.21(-0.01%)
May 04, 2017
1868
1875
1855
1865
0
-0.29(-0.02%)
May 03, 2017
1870
1874
1856
1865
0
-6.32(-0.34%)
May 02, 2017
1869
1878
1860
1871
0
+4.46(+0.24%)
May 01, 2017
1852
1874
1846
1867
0
+18.60(+1.01%)
Apr 28, 2017
1860
1867
1835
1848
0
+0.25(+0.01%)
Apr 27, 2017
1844
1854
1833
1848
0
+12.71(+0.69%)
Apr 26, 2017
1839
1848
1831
1835
0
-2.19(-0.12%)
Apr 25, 2017
1838
1843
1829
1837
0
+4.82(+0.26%)
Apr 24, 2017
1832
1838
1822
1833
0
+25.22(+1.40%)
Apr 21, 2017
1807
1817
1796
1807
0
+2.60(+0.14%)
Apr 20, 2017
1800
1811
1793
1805
0
+9.53(+0.53%)
Apr 19, 2017
1807
1812
1790
1795
0
-13.67(-0.76%)
Apr 18, 2017
1804
1817
1799
1809
0
+1.83(+0.10%)
Apr 17, 2017
1793
1809
1791
1807
0
+18.43(+1.03%)
Apr 13, 2017
1799
1810
1788
1789
0
-13.30(-0.74%)
Apr 12, 2017
1810
1814
1797
1802
0
-6.76(-0.37%)
Apr 11, 2017
1811
1817
1793
1809
0
-3.92(-0.22%)
Apr 10, 2017
1812
1822
1804
1813
0
+2.02(+0.11%)
Apr 07, 2017
1813
1819
1802
1811
0
-2.16(-0.12%)
Apr 06, 2017
1821
1829
1807
1813
0
-6.33(-0.35%)
Apr 05, 2017
1830
1844
1814
1819
0
-4.04(-0.22%)
Apr 04, 2017
1811
1827
1806
1823
0
+8.57(+0.47%)
Apr 03, 2017
1816
1827
1805
1815
0
-0.54(-0.03%)
Mar 31, 2017
1806
1823
1803
1815
0
+7.40(+0.41%)
Mar 30, 2017
1803
1813
1800
1808
0
+3.52(+0.20%)
Mar 29, 2017
1795
1809
1790
1804
0
+7.08(+0.39%)
Mar 28, 2017
1790
1803
1784
1797
0
+8.61(+0.48%)
Mar 27, 2017
1775
1793
1768
1788
0
+2.24(+0.13%)
Mar 24, 2017
1797
1801
1781
1786
0
-2.10(-0.12%)
Mar 23, 2017
1788
1798
1781
1788
0
-1.23(-0.07%)
Mar 22, 2017
1777
1796
1771
1790
0
+12.82(+0.72%)
Mar 21, 2017
1805
1810
1774
1777
0
-22.40(-1.25%)
Mar 20, 2017
1798
1807
1792
1799
0
+2.51(+0.14%)
Mar 17, 2017
1798
1805
1791
1797
0
-0.11(-0.01%)
Mar 16, 2017
1803
1809
1790
1797
0
+14.35(+0.81%)
Mar 15, 2017
1778
1787
1768
1782
0
+5.92(+0.33%)
Mar 14, 2017
1777
1781
1765
1776
0
-3.92(-0.22%)
Mar 13, 2017
1785
1793
1774
1780
0
-5.02(-0.28%)
Mar 10, 2017
1789
1794
1779
1785
0
+5.35(+0.30%)
Mar 09, 2017
1784
1789
1771
1780
0
-2.35(-0.13%)
Mar 08, 2017
1778
1790
1773
1782
0
+4.74(+0.27%)
Mar 07, 2017
1774
1785
1771
1778
0
+1.81(+0.10%)
Mar 06, 2017
1772
1782
1765
1776
0
-4.24(-0.24%)
Mar 03, 2017
1777
1785
1770
1780
0
+0.37(+0.02%)
Mar 02, 2017
1788
1792
1773
1780
0
-11.92(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.