Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2586
2602
2571
2580
0
-3.91(-0.15%)
May 30, 2018
2577
2596
2563
2584
0
+23.16(+0.90%)
May 29, 2018
2555
2580
2541
2561
0
-14.39(-0.56%)
May 25, 2018
2575
2575
2575
2575
0
+6.81(+0.27%)
May 24, 2018
2572
2584
2540
2568
0
-6.46(-0.25%)
May 23, 2018
2530
2576
2520
2575
0
+26.73(+1.05%)
May 22, 2018
2561
2570
2539
2548
0
-8.36(-0.33%)
May 21, 2018
2549
2571
2537
2556
0
+26.52(+1.05%)
May 18, 2018
2537
2549
2523
2530
0
-11.57(-0.46%)
May 17, 2018
2545
2570
2528
2541
0
-19.91(-0.78%)
May 16, 2018
2557
2571
2544
2561
0
+6.87(+0.27%)
May 15, 2018
2558
2569
2531
2555
0
-24.89(-0.96%)
May 14, 2018
2583
2600
2571
2579
0
-1.71(-0.07%)
May 11, 2018
2587
2593
2568
2581
0
-8.62(-0.33%)
May 10, 2018
2579
2595
2568
2590
0
+18.33(+0.71%)
May 09, 2018
2554
2574
2533
2571
0
+24.47(+0.96%)
May 08, 2018
2545
2554
2526
2547
0
-3.88(-0.15%)
May 07, 2018
2534
2563
2529
2551
0
+24.09(+0.95%)
May 04, 2018
2484
2534
2475
2527
0
+25.50(+1.02%)
May 03, 2018
2483
2515
2458
2501
0
+8.17(+0.33%)
May 02, 2018
2522
2531
2486
2493
0
-31.16(-1.23%)
May 01, 2018
2484
2529
2472
2524
0
+33.22(+1.33%)
Apr 30, 2018
2529
2545
2482
2491
0
-28.55(-1.13%)
Apr 27, 2018
2577
2588
2495
2520
0
+37.80(+1.52%)
Apr 26, 2018
2455
2500
2442
2482
0
+57.29(+2.36%)
Apr 25, 2018
2432
2443
2371
2424
0
-5.29(-0.22%)
Apr 24, 2018
2503
2521
2413
2430
0
-45.93(-1.86%)
Apr 23, 2018
2498
2508
2458
2476
0
-4.74(-0.19%)
Apr 20, 2018
2514
2518
2460
2480
0
-36.11(-1.43%)
Apr 19, 2018
2519
2539
2495
2517
0
-0.04(-0.00%)
Apr 18, 2018
2509
2532
2491
2517
0
+6.09(+0.24%)
Apr 17, 2018
2470
2520
2465
2510
0
+65.57(+2.68%)
Apr 16, 2018
2446
2458
2425
2445
0
+19.21(+0.79%)
Apr 13, 2018
2455
2465
2411
2426
0
-19.48(-0.80%)
Apr 12, 2018
2421
2458
2416
2445
0
+41.48(+1.73%)
Apr 11, 2018
2408
2435
2394
2404
0
-15.29(-0.63%)
Apr 10, 2018
2409
2429
2388
2419
0
+54.05(+2.29%)
Apr 09, 2018
2374
2418
2358
2365
0
+15.57(+0.66%)
Apr 06, 2018
2372
2387
2342
2349
0
-61.77(-2.56%)
Apr 05, 2018
2404
2427
2385
2411
0
+27.26(+1.14%)
Apr 04, 2018
2293
2393
2288
2384
0
+38.96(+1.66%)
Apr 03, 2018
2343
2364
2298
2345
0
+24.70(+1.06%)
Apr 02, 2018
2385
2395
2288
2320
0
-89.80(-3.73%)
Mar 29, 2018
2410
2410
2410
2410
0
+47.56(+2.01%)
Mar 28, 2018
2383
2405
2330
2362
0
-44.57(-1.85%)
Mar 27, 2018
2516
2523
2385
2407
0
-85.30(-3.42%)
Mar 26, 2018
2437
2497
2411
2492
0
+119.03(+5.02%)
Mar 23, 2018
2437
2454
2372
2373
0
-65.47(-2.68%)
Mar 22, 2018
2471
2489
2434
2439
0
-61.05(-2.44%)
Mar 21, 2018
2506
2530
2484
2500
0
-9.28(-0.37%)
Mar 20, 2018
2488
2524
2480
2509
0
+0.27(+0.01%)
Mar 19, 2018
2525
2535
2483
2509
0
-37.07(-1.46%)
Mar 16, 2018
2555
2572
2537
2546
0
-4.00(-0.16%)
Mar 15, 2018
2556
2572
2533
2550
0
-4.18(-0.16%)
Mar 14, 2018
2573
2585
2545
2554
0
-3.01(-0.12%)
Mar 13, 2018
2564
2567
2549
2557
0
-27.90(-1.08%)
Mar 12, 2018
2582
2600
2565
2585
0
+8.73(+0.34%)
Mar 09, 2018
2546
2578
2538
2576
0
+49.28(+1.95%)
Mar 08, 2018
2531
2545
2510
2527
0
+6.67(+0.26%)
Mar 07, 2018
2520
2524
2506
2520
0
+17.92(+0.72%)
Mar 06, 2018
2508
2522
2488
2502
0
+9.74(+0.39%)
Mar 05, 2018
2447
2502
2436
2493
0
+30.82(+1.25%)
Mar 02, 2018
2414
2465
2397
2462
0
+16.63(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.