Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.10
11.54
11.10
11.46
101,319
+0.09(+0.76%)
May 27, 2004
11.33
11.47
11.22
11.37
39,190
+0.02(+0.15%)
May 26, 2004
11.31
11.70
11.31
11.36
75,730
-0.19(-1.65%)
May 25, 2004
11.36
11.58
11.28
11.55
53,022
+0.18(+1.60%)
May 24, 2004
11.70
11.70
11.23
11.36
101,550
-0.21(-1.80%)
May 21, 2004
11.52
11.65
11.17
11.57
27,318
+0.33(+2.93%)
May 20, 2004
11.34
11.41
11.13
11.24
76,998
-0.06(-0.54%)
May 19, 2004
11.56
11.71
11.27
11.30
62,935
-0.23(-2.03%)
May 18, 2004
11.43
11.54
11.03
11.54
47,374
+0.35(+3.10%)
May 17, 2004
11.42
11.45
11.02
11.19
50,371
-0.59(-5.01%)
May 14, 2004
11.26
11.96
11.19
11.78
126,448
+0.49(+4.30%)
May 13, 2004
10.64
11.54
10.64
11.30
59,938
-0.09(-0.76%)
May 12, 2004
8.693
11.45
8.693
11.38
101,665
-0.09(-0.76%)
May 11, 2004
11.10
11.52
10.53
11.47
117,457
+0.76(+7.13%)
May 10, 2004
11.02
11.24
10.60
10.71
118,264
-0.45(-4.04%)
May 07, 2004
10.98
11.43
10.95
11.16
155,956
-0.24(-2.13%)
May 06, 2004
11.40
11.71
11.12
11.40
253,587
-0.49(-4.09%)
May 05, 2004
11.73
11.99
11.38
11.89
365,858
+0.26(+2.24%)
May 04, 2004
11.63
12.02
11.35
11.63
360,555
+0.16(+1.36%)
May 03, 2004
11.33
12.18
11.16
11.47
457,034
-0.36(-3.08%)
Apr 30, 2004
11.69
11.83
11.38
11.83
241,023
+0.00(+0.00%)
Apr 29, 2004
11.64
12.04
11.33
11.83
517,088
+0.07(+0.59%)
Apr 28, 2004
12.06
12.36
11.33
11.76
324,938
-0.62(-5.04%)
Apr 27, 2004
11.97
12.44
11.97
12.39
255,201
+0.03(+0.28%)
Apr 26, 2004
12.46
12.67
11.97
12.35
266,151
-0.23(-1.79%)
Apr 23, 2004
12.91
12.91
11.87
12.58
515,820
-0.24(-1.89%)
Apr 22, 2004
11.82
12.84
11.76
12.82
962,826
+0.78(+6.50%)
Apr 21, 2004
11.19
12.13
11.07
12.04
864,388
+1.09(+9.97%)
Apr 20, 2004
10.93
11.02
10.69
10.95
197,222
+0.02(+0.16%)
Apr 19, 2004
10.32
10.93
10.20
10.93
107,313
+0.42(+3.96%)
Apr 16, 2004
11.02
11.04
10.32
10.51
237,450
-0.50(-4.57%)
Apr 15, 2004
10.84
11.02
10.74
11.02
93,135
+0.00(+0.00%)
Apr 14, 2004
10.74
11.05
10.74
11.02
73,770
+0.00(+0.00%)
Apr 13, 2004
11.16
11.17
10.76
11.02
178,664
-0.09(-0.78%)
Apr 12, 2004
10.76
11.24
10.76
11.10
288,283
+0.17(+1.59%)
Apr 08, 2004
11.36
11.56
10.83
10.93
155,610
-0.09(-0.79%)
Apr 07, 2004
11.02
11.17
10.76
11.02
95,325
+0.16(+1.44%)
Apr 06, 2004
11.02
11.12
10.72
10.86
91,637
-0.16(-1.42%)
Apr 05, 2004
10.41
11.14
10.32
11.02
236,989
+0.45(+4.27%)
Apr 02, 2004
10.50
10.74
10.38
10.57
125,180
-0.02(-0.16%)
Apr 01, 2004
10.39
10.58
10.24
10.58
96,709
+0.19(+1.84%)
Mar 31, 2004
9.942
10.51
9.942
10.39
89,562
+0.00(+0.00%)
Mar 30, 2004
9.942
10.50
9.942
10.39
66,624
-0.02(-0.17%)
Mar 29, 2004
9.959
10.55
9.717
10.41
185,580
+0.36(+3.63%)
Mar 26, 2004
10.06
10.13
9.907
10.05
53,829
-0.07(-0.69%)
Mar 25, 2004
9.717
10.29
9.560
10.12
164,371
+0.24(+2.46%)
Mar 24, 2004
9.717
9.959
9.682
9.873
65,817
+0.12(+1.25%)
Mar 23, 2004
9.795
9.873
9.647
9.751
76,191
-0.16(-1.58%)
Mar 22, 2004
9.803
10.08
9.543
9.907
231,341
-0.17(-1.72%)
Mar 19, 2004
10.20
10.34
9.769
10.08
172,324
+0.21(+2.11%)
Mar 18, 2004
9.474
10.06
9.474
9.873
66,624
+0.16(+1.61%)
Mar 17, 2004
9.491
10.57
9.439
9.717
501,412
+0.35(+3.70%)
Mar 16, 2004
9.873
10.15
9.092
9.370
293,585
-0.19(-2.00%)
Mar 15, 2004
10.17
10.17
9.387
9.560
509,365
-0.64(-6.29%)
Mar 12, 2004
9.665
10.20
9.578
10.20
157,109
+0.40(+4.07%)
Mar 11, 2004
9.717
10.24
9.682
9.803
206,443
-0.16(-1.57%)
Mar 10, 2004
9.821
10.13
9.717
9.959
173,477
+0.03(+0.35%)
Mar 09, 2004
10.08
10.19
9.717
9.925
293,931
-0.26(-2.56%)
Mar 08, 2004
10.27
10.39
9.977
10.19
160,336
-0.19(-1.84%)
Mar 05, 2004
9.942
10.74
9.942
10.38
150,769
-0.02(-0.17%)
Mar 04, 2004
10.41
10.41
10.03
10.39
94,634
+0.12(+1.18%)
Mar 03, 2004
9.959
10.41
9.647
10.27
235,951
+0.31(+3.14%)
Mar 02, 2004
10.20
10.24
9.873
9.959
546,020
-0.17(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.