Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7052
0.7097
0.6500
0.6860
1,116,200
-0.01(-1.04%)
May 28, 2020
0.7100
0.7170
0.6932
0.6932
540,368
-0.01(-1.00%)
May 27, 2020
0.7020
0.7154
0.6701
0.7002
1,148,378
+0.00(+0.03%)
May 26, 2020
0.7200
0.7300
0.7000
0.7000
960,503
-0.01(-1.28%)
May 22, 2020
0.7400
0.7400
0.6950
0.7091
888,200
-0.01(-2.00%)
May 21, 2020
0.7190
0.7589
0.7105
0.7236
958,401
+0.01(+1.92%)
May 20, 2020
0.7319
0.7399
0.6899
0.7100
1,054,395
-0.01(-1.43%)
May 19, 2020
0.7399
0.7399
0.7065
0.7203
573,992
-0.00(-0.15%)
May 18, 2020
0.7911
0.7911
0.7000
0.7214
1,263,042
-0.01(-1.73%)
May 15, 2020
0.7200
0.7550
0.7035
0.7341
858,200
+0.02(+3.39%)
May 14, 2020
0.7100
0.7500
0.6900
0.7100
829,647
+0.01(+1.43%)
May 13, 2020
0.7900
0.8000
0.6500
0.7000
1,891,472
-0.09(-11.39%)
May 12, 2020
0.8300
0.8300
0.7605
0.7900
1,972,874
+0.02(+2.60%)
May 11, 2020
0.7500
0.8100
0.7200
0.7700
2,827,603
+0.04(+5.62%)
May 08, 2020
0.7200
0.7500
0.6900
0.7290
1,226,000
+0.01(+1.25%)
May 07, 2020
0.7200
0.7500
0.7100
0.7200
1,313,127
+0.01(+2.06%)
May 06, 2020
0.6588
0.7300
0.6522
0.7055
1,992,642
+0.06(+8.54%)
May 05, 2020
0.6700
0.6900
0.6400
0.6500
510,563
-0.01(-1.56%)
May 04, 2020
0.6200
0.6750
0.6200
0.6603
588,053
+0.01(+1.58%)
May 01, 2020
0.6700
0.6700
0.6200
0.6500
785,400
-0.02(-3.06%)
Apr 30, 2020
0.7000
0.7100
0.6500
0.6705
840,348
-0.03(-4.21%)
Apr 29, 2020
0.7400
0.7500
0.6800
0.7000
1,660,781
-0.02(-2.78%)
Apr 28, 2020
0.6800
0.7300
0.6500
0.7200
2,259,385
+0.07(+10.77%)
Apr 27, 2020
0.6000
0.6600
0.5900
0.6500
1,579,069
+0.06(+10.79%)
Apr 24, 2020
0.5850
0.5920
0.5658
0.5867
764,900
+0.01(+1.16%)
Apr 23, 2020
0.5900
0.6000
0.5700
0.5800
752,612
-0.01(-1.69%)
Apr 22, 2020
0.6000
0.6300
0.5700
0.5900
1,153,184
-0.02(-3.28%)
Apr 21, 2020
0.6500
0.6500
0.5800
0.6100
1,030,530
-0.01(-1.61%)
Apr 20, 2020
0.6400
0.6500
0.6000
0.6200
1,103,970
-0.01(-2.32%)
Apr 17, 2020
0.6300
0.6490
0.6033
0.6347
1,428,200
+0.00(+0.75%)
Apr 16, 2020
0.6600
0.6600
0.6200
0.6300
982,427
-0.03(-4.26%)
Apr 15, 2020
0.6563
0.6600
0.6100
0.6580
1,080,022
-0.00(-0.30%)
Apr 14, 2020
0.6500
0.6800
0.6400
0.6600
1,190,255
+0.03(+4.76%)
Apr 13, 2020
0.6800
0.6900
0.6000
0.6300
1,177,699
-0.06(-8.27%)
Apr 09, 2020
0.6700
0.7000
0.6700
0.6868
1,597,500
-0.01(-1.60%)
Apr 08, 2020
0.6350
0.7100
0.6200
0.6980
1,873,256
+0.08(+13.31%)
Apr 07, 2020
0.6600
0.6689
0.6000
0.6160
1,563,366
-0.01(-2.22%)
Apr 06, 2020
0.5480
0.6708
0.5450
0.6300
2,351,080
+0.09(+17.14%)
Apr 03, 2020
0.5235
0.5378
0.5193
0.5378
660,000
+0.02(+3.42%)
Apr 02, 2020
0.5400
0.5400
0.5100
0.5200
915,708
-0.01(-2.33%)
Apr 01, 2020
0.5300
0.5500
0.5200
0.5324
979,612
+0.00(+0.45%)
Mar 31, 2020
0.5400
0.5600
0.5200
0.5300
786,731
-0.01(-1.85%)
Mar 30, 2020
0.5600
0.5600
0.5300
0.5400
862,845
-0.02(-3.40%)
Mar 27, 2020
0.5879
0.5879
0.5403
0.5590
839,600
-0.03(-5.25%)
Mar 26, 2020
0.6000
0.6400
0.5700
0.5900
1,531,983
-0.01(-1.67%)
Mar 25, 2020
0.5600
0.6500
0.5300
0.6000
2,063,634
+0.05(+9.09%)
Mar 24, 2020
0.5400
0.5700
0.5000
0.5500
1,808,804
+0.04(+7.84%)
Mar 23, 2020
0.5200
0.5400
0.4800
0.5100
1,416,307
-0.04(-7.27%)
Mar 20, 2020
0.5700
0.5900
0.5300
0.5500
1,365,800
-0.01(-0.90%)
Mar 19, 2020
0.5300
0.5800
0.5100
0.5550
1,109,918
+0.02(+2.78%)
Mar 18, 2020
0.5400
0.5900
0.5200
0.5400
1,429,191
-0.04(-6.86%)
Mar 17, 2020
0.5061
0.5900
0.5000
0.5798
1,482,342
+0.08(+15.96%)
Mar 16, 2020
0.4300
0.5400
0.4200
0.5000
1,678,014
-0.01(-1.52%)
Mar 13, 2020
0.5800
0.5900
0.4501
0.5077
2,279,400
-0.02(-4.21%)
Mar 12, 2020
0.6400
0.6500
0.5200
0.5300
3,067,655
-0.14(-20.49%)
Mar 11, 2020
0.6800
0.7200
0.6601
0.6666
2,065,358
-0.02(-3.39%)
Mar 10, 2020
0.7500
0.7800
0.6800
0.6900
2,481,654
-0.04(-5.89%)
Mar 09, 2020
0.7400
0.7400
0.7000
0.7332
2,416,902
-0.06(-7.94%)
Mar 06, 2020
0.8000
0.8200
0.7500
0.7964
3,201,100
-0.03(-4.16%)
Mar 05, 2020
0.8567
0.8649
0.8100
0.8310
2,006,806
-0.03(-3.37%)
Mar 04, 2020
0.8200
0.8890
0.8200
0.8600
2,709,392
+0.03(+3.51%)
Mar 03, 2020
0.9000
0.9000
0.8022
0.8308
2,448,802
-0.06(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.