Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.100
3.170
3.010
3.090
384,434
-0.01(-0.32%)
May 27, 2022
2.760
3.110
2.750
3.100
417,099
+0.34(+12.32%)
May 26, 2022
2.780
2.825
2.735
2.760
371,167
-0.02(-0.72%)
May 25, 2022
2.700
2.851
2.690
2.780
620,116
+0.09(+3.35%)
May 24, 2022
2.830
2.830
2.645
2.690
541,706
-0.14(-4.95%)
May 23, 2022
2.860
2.895
2.690
2.830
490,133
-0.02(-0.70%)
May 20, 2022
2.680
2.860
2.600
2.850
835,201
+0.23(+8.78%)
May 19, 2022
2.440
2.640
2.360
2.620
694,413
+0.16(+6.50%)
May 18, 2022
2.620
2.620
2.450
2.460
629,667
-0.18(-6.82%)
May 17, 2022
2.580
2.650
2.525
2.640
780,201
+0.14(+5.60%)
May 16, 2022
2.490
2.560
2.430
2.500
474,230
+0.01(+0.40%)
May 13, 2022
2.530
2.570
2.480
2.490
518,530
+0.06(+2.47%)
May 12, 2022
2.410
2.540
2.355
2.430
821,081
-0.01(-0.41%)
May 11, 2022
2.560
2.810
2.400
2.440
821,610
-0.19(-7.22%)
May 10, 2022
2.550
2.805
2.550
2.630
1,305,022
+0.16(+6.48%)
May 09, 2022
2.630
2.700
2.430
2.470
1,107,572
-0.24(-8.86%)
May 06, 2022
2.780
2.870
2.650
2.710
1,000,556
-0.07(-2.52%)
May 05, 2022
3.060
3.065
2.740
2.780
1,006,858
-0.15(-5.12%)
May 04, 2022
2.970
2.990
2.715
2.930
1,098,763
-0.04(-1.35%)
May 03, 2022
3.050
3.067
2.950
2.970
624,232
-0.08(-2.62%)
May 02, 2022
3.030
3.109
2.940
3.050
1,419,847
-0.02(-0.65%)
Apr 29, 2022
3.430
3.520
2.960
3.070
1,941,709
-0.58(-15.89%)
Apr 28, 2022
3.370
3.740
3.370
3.650
1,017,575
+0.28(+8.31%)
Apr 27, 2022
3.410
3.485
3.294
3.370
738,121
+0.04(+1.20%)
Apr 26, 2022
3.490
3.560
3.330
3.330
447,559
-0.22(-6.20%)
Apr 25, 2022
3.520
3.740
3.450
3.550
364,761
+0.01(+0.28%)
Apr 22, 2022
3.570
3.620
3.510
3.540
398,976
-0.05(-1.39%)
Apr 21, 2022
3.790
3.880
3.525
3.590
586,473
-0.13(-3.49%)
Apr 20, 2022
4.010
4.020
3.680
3.720
748,055
-0.27(-6.77%)
Apr 19, 2022
3.960
4.090
3.880
3.990
312,149
+0.05(+1.27%)
Apr 18, 2022
4.520
4.540
3.890
3.940
608,571
-0.62(-13.60%)
Apr 14, 2022
4.760
4.820
4.540
4.560
526,321
-0.18(-3.80%)
Apr 13, 2022
4.640
4.810
4.621
4.740
546,605
+0.13(+2.82%)
Apr 12, 2022
4.760
4.810
4.570
4.610
380,528
-0.05(-1.07%)
Apr 11, 2022
4.710
4.740
4.525
4.660
631,366
-0.07(-1.48%)
Apr 08, 2022
4.720
5.040
4.540
4.730
1,001,883
-0.03(-0.63%)
Apr 07, 2022
4.830
4.945
4.720
4.760
387,984
-0.05(-1.04%)
Apr 06, 2022
4.730
4.900
4.720
4.810
348,509
+0.00(+0.00%)
Apr 05, 2022
4.850
4.978
4.760
4.810
450,753
-0.04(-0.82%)
Apr 04, 2022
4.810
5.040
4.710
4.850
527,138
+0.14(+2.97%)
Apr 01, 2022
4.460
4.790
4.410
4.710
619,005
+0.26(+5.96%)
Mar 31, 2022
4.550
4.570
4.370
4.445
513,076
-0.07(-1.66%)
Mar 30, 2022
4.970
4.970
4.510
4.520
860,165
-0.50(-9.96%)
Mar 29, 2022
5.230
5.310
4.825
5.020
1,380,605
-0.15(-2.90%)
Mar 28, 2022
4.880
5.240
4.860
5.170
1,494,483
+0.32(+6.60%)
Mar 25, 2022
4.790
4.920
4.720
4.850
791,713
+0.03(+0.62%)
Mar 24, 2022
4.800
4.840
4.570
4.820
720,482
+0.08(+1.69%)
Mar 23, 2022
4.950
4.980
4.740
4.740
757,980
-0.25(-5.01%)
Mar 22, 2022
4.850
5.070
4.810
4.990
892,126
+0.20(+4.18%)
Mar 21, 2022
5.100
5.100
4.755
4.790
1,049,471
-0.16(-3.23%)
Mar 18, 2022
4.790
5.210
4.790
4.950
5,183,188
+0.09(+1.85%)
Mar 17, 2022
4.370
4.880
4.160
4.860
1,392,761
+0.68(+16.27%)
Mar 16, 2022
3.900
4.180
3.815
4.180
1,057,146
+0.33(+8.57%)
Mar 15, 2022
3.830
3.890
3.750
3.850
868,145
+0.10(+2.67%)
Mar 14, 2022
4.090
4.190
3.660
3.750
1,452,891
-0.35(-8.54%)
Mar 11, 2022
4.270
4.290
4.098
4.100
554,129
-0.11(-2.61%)
Mar 10, 2022
4.260
4.301
4.070
4.210
354,373
-0.10(-2.32%)
Mar 09, 2022
4.170
4.360
4.080
4.310
729,936
+0.23(+5.64%)
Mar 08, 2022
3.770
4.110
3.680
4.080
1,058,714
+0.33(+8.80%)
Mar 07, 2022
3.480
3.800
3.440
3.750
673,314
+0.25(+7.14%)
Mar 04, 2022
3.650
3.780
3.480
3.500
569,154
-0.18(-4.89%)
Mar 03, 2022
3.980
4.020
3.655
3.680
638,658
-0.27(-6.84%)
Mar 02, 2022
3.950
4.020
3.870
3.950
520,856
+0.05(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.