Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
23.08
23.09
22.50
22.75
254,828
-0.25(-1.09%)
May 27, 2005
22.81
23.24
22.51
23.00
144,142
+0.30(+1.32%)
May 26, 2005
22.60
23.03
22.46
22.70
194,715
+0.18(+0.80%)
May 25, 2005
22.78
22.81
22.24
22.52
222,297
-0.29(-1.27%)
May 24, 2005
22.75
23.06
22.48
22.81
414,200
+0.11(+0.48%)
May 23, 2005
23.06
23.32
22.63
22.70
610,816
-0.35(-1.52%)
May 20, 2005
23.60
23.61
22.97
23.05
252,397
-0.75(-3.15%)
May 19, 2005
23.51
23.95
23.42
23.80
364,078
+0.30(+1.28%)
May 18, 2005
23.45
23.90
23.40
23.50
599,600
+0.16(+0.69%)
May 17, 2005
23.61
23.99
23.07
23.34
180,566
-0.45(-1.89%)
May 16, 2005
23.07
24.00
23.07
23.79
310,342
+0.56(+2.41%)
May 13, 2005
22.51
23.37
22.51
23.23
432,600
+0.80(+3.57%)
May 12, 2005
22.82
23.34
22.12
22.43
114,385
-0.38(-1.67%)
May 11, 2005
22.92
22.94
22.20
22.81
139,954
+0.02(+0.09%)
May 10, 2005
23.08
23.26
22.45
22.79
177,185
-0.29(-1.26%)
May 09, 2005
22.00
23.09
21.85
23.08
342,409
+1.23(+5.63%)
May 06, 2005
21.75
22.19
21.66
21.85
181,509
+0.18(+0.83%)
May 05, 2005
21.10
21.74
21.00
21.67
191,496
+0.52(+2.46%)
May 04, 2005
20.78
21.28
20.76
21.15
229,514
+0.29(+1.39%)
May 03, 2005
20.64
21.10
20.56
20.86
203,285
+0.21(+1.02%)
May 02, 2005
20.64
21.23
20.28
20.65
223,545
-0.09(-0.43%)
Apr 29, 2005
20.71
20.80
20.22
20.74
175,045
+0.05(+0.24%)
Apr 28, 2005
20.95
21.17
20.68
20.69
356,491
-0.35(-1.66%)
Apr 27, 2005
21.14
21.32
20.96
21.04
93,892
-0.22(-1.03%)
Apr 26, 2005
21.39
21.73
21.06
21.26
127,976
-0.02(-0.09%)
Apr 25, 2005
21.69
21.69
21.06
21.28
247,979
-0.13(-0.61%)
Apr 22, 2005
21.35
21.52
21.00
21.41
323,291
+0.08(+0.38%)
Apr 21, 2005
20.76
21.60
20.70
21.33
539,673
+0.65(+3.14%)
Apr 20, 2005
20.93
21.10
20.51
20.68
307,360
-0.32(-1.52%)
Apr 19, 2005
20.44
21.07
20.40
21.00
273,684
+0.58(+2.84%)
Apr 18, 2005
20.35
20.76
20.05
20.42
298,113
-0.05(-0.24%)
Apr 15, 2005
20.73
20.81
20.08
20.47
290,940
-0.19(-0.92%)
Apr 14, 2005
21.04
21.50
20.60
20.66
277,066
-0.43(-2.04%)
Apr 13, 2005
21.22
21.33
20.80
21.09
211,688
-0.11(-0.50%)
Apr 12, 2005
20.54
21.31
20.16
21.20
328,814
+0.66(+3.19%)
Apr 11, 2005
20.62
20.95
20.13
20.54
194,668
+0.02(+0.10%)
Apr 08, 2005
20.60
20.72
20.24
20.52
176,267
-0.08(-0.39%)
Apr 07, 2005
20.54
20.72
20.20
20.60
505,989
+0.10(+0.49%)
Apr 06, 2005
20.33
21.08
20.24
20.50
476,649
+0.27(+1.33%)
Apr 05, 2005
20.08
20.36
19.96
20.23
287,427
+0.15(+0.75%)
Apr 04, 2005
20.84
20.85
20.00
20.08
587,126
-0.86(-4.11%)
Apr 01, 2005
21.85
22.28
20.68
20.94
267,797
-0.72(-3.35%)
Mar 31, 2005
21.51
21.66
21.21
21.66
404,250
+0.12(+0.58%)
Mar 30, 2005
21.00
21.57
20.82
21.54
310,901
+0.63(+3.01%)
Mar 29, 2005
21.51
21.59
20.80
20.91
323,527
-0.73(-3.37%)
Mar 28, 2005
22.10
22.26
21.54
21.64
143,707
-0.46(-2.08%)
Mar 24, 2005
22.06
22.55
21.85
22.10
218,626
+0.13(+0.59%)
Mar 23, 2005
21.40
22.81
21.30
21.97
357,032
+0.47(+2.19%)
Mar 22, 2005
21.44
22.31
21.40
21.50
153,126
+0.06(+0.28%)
Mar 21, 2005
21.06
21.60
21.06
21.44
110,911
+0.30(+1.42%)
Mar 18, 2005
21.16
21.41
20.94
21.14
340,251
-0.11(-0.52%)
Mar 17, 2005
21.28
21.58
21.19
21.25
150,120
-0.11(-0.51%)
Mar 16, 2005
21.37
22.00
21.26
21.36
261,521
-0.21(-0.97%)
Mar 15, 2005
22.05
22.61
21.28
21.57
372,670
-0.32(-1.46%)
Mar 14, 2005
20.93
22.26
20.80
21.89
777,582
+1.57(+7.73%)
Mar 11, 2005
20.21
20.50
19.84
20.32
658,547
-0.03(-0.15%)
Mar 10, 2005
20.55
20.83
20.08
20.35
242,953
-0.03(-0.15%)
Mar 09, 2005
20.50
20.59
19.79
20.38
350,122
-0.16(-0.78%)
Mar 08, 2005
21.01
21.12
20.42
20.54
375,231
-0.47(-2.24%)
Mar 07, 2005
21.04
22.17
20.95
21.01
551,739
-0.09(-0.43%)
Mar 04, 2005
21.90
22.32
20.50
21.10
470,549
-0.82(-3.74%)
Mar 03, 2005
22.22
22.50
21.91
21.92
164,182
-0.21(-0.95%)
Mar 02, 2005
22.56
22.64
22.00
22.13
269,167
-0.58(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.