Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
32.00
32.99
32.00
32.51
399,180
+0.50(+1.56%)
May 30, 2006
32.84
33.21
32.00
32.01
301,774
-0.83(-2.53%)
May 26, 2006
31.84
32.89
31.72
32.84
319,856
+1.27(+4.02%)
May 25, 2006
30.75
31.76
30.51
31.57
299,481
+1.22(+4.02%)
May 24, 2006
30.14
31.15
29.81
30.35
429,203
+0.14(+0.46%)
May 23, 2006
30.84
31.35
30.09
30.21
289,730
-0.40(-1.31%)
May 22, 2006
30.79
31.01
30.29
30.61
349,028
-0.39(-1.26%)
May 19, 2006
29.99
31.02
29.95
31.00
494,541
+0.90(+2.99%)
May 18, 2006
31.15
31.85
29.91
30.10
753,162
-1.02(-3.28%)
May 17, 2006
31.05
31.71
30.62
31.12
219,240
-0.16(-0.51%)
May 16, 2006
31.65
31.92
31.01
31.28
430,080
-0.39(-1.23%)
May 15, 2006
32.49
32.83
31.58
31.67
317,169
-0.89(-2.73%)
May 12, 2006
32.21
33.05
31.50
32.56
894,208
+0.27(+0.84%)
May 11, 2006
32.79
32.82
31.99
32.29
189,666
-0.58(-1.76%)
May 10, 2006
33.08
33.39
32.75
32.87
159,394
-0.15(-0.45%)
May 09, 2006
32.87
33.31
32.87
33.02
158,291
+0.07(+0.21%)
May 08, 2006
32.88
32.96
32.59
32.95
274,124
+0.06(+0.18%)
May 05, 2006
32.83
33.22
32.46
32.89
184,819
+0.30(+0.92%)
May 04, 2006
32.23
32.98
32.21
32.59
165,107
+0.33(+1.02%)
May 03, 2006
32.61
32.80
31.85
32.26
350,095
-0.49(-1.50%)
May 02, 2006
33.59
33.98
32.56
32.75
274,459
-0.63(-1.89%)
May 01, 2006
34.23
34.56
33.31
33.38
470,027
-0.61(-1.79%)
Apr 28, 2006
33.80
34.45
33.46
33.99
179,000
-0.02(-0.06%)
Apr 27, 2006
33.83
34.76
33.00
34.01
608,901
+0.39(+1.16%)
Apr 26, 2006
33.66
33.86
32.76
33.62
223,882
-0.14(-0.41%)
Apr 25, 2006
34.76
34.76
33.57
33.76
262,259
-1.00(-2.88%)
Apr 24, 2006
34.46
34.79
34.11
34.76
206,059
+0.17(+0.49%)
Apr 21, 2006
34.53
35.08
33.73
34.59
332,918
+0.34(+0.99%)
Apr 20, 2006
33.73
34.27
33.53
34.25
159,007
+0.37(+1.09%)
Apr 19, 2006
33.90
34.00
33.28
33.88
160,182
-0.02(-0.06%)
Apr 18, 2006
33.53
33.90
33.23
33.90
471,302
+0.63(+1.89%)
Apr 17, 2006
33.28
33.82
32.81
33.27
275,457
-0.13(-0.39%)
Apr 13, 2006
33.90
33.90
33.30
33.40
261,517
-0.45(-1.33%)
Apr 12, 2006
33.23
34.03
33.06
33.85
212,596
+0.62(+1.87%)
Apr 11, 2006
34.00
34.05
32.90
33.23
376,952
-0.72(-2.12%)
Apr 10, 2006
34.15
34.43
33.70
33.95
701,586
-0.05(-0.15%)
Apr 07, 2006
34.41
35.00
33.76
34.00
263,497
-0.60(-1.73%)
Apr 06, 2006
35.30
35.64
34.51
34.60
688,408
-0.16(-0.46%)
Apr 05, 2006
34.78
35.64
34.41
34.76
201,301
+0.45(+1.31%)
Apr 04, 2006
34.43
35.15
34.02
34.31
177,689
-0.31(-0.90%)
Apr 03, 2006
35.37
35.62
34.51
34.62
293,391
-0.80(-2.26%)
Mar 31, 2006
35.67
35.87
34.82
35.42
273,113
-0.26(-0.73%)
Mar 30, 2006
35.42
36.15
35.42
35.68
469,072
+0.07(+0.20%)
Mar 29, 2006
35.00
35.75
34.80
35.61
303,480
+0.70(+2.01%)
Mar 28, 2006
34.80
35.45
34.60
34.91
163,523
+0.11(+0.32%)
Mar 27, 2006
34.77
35.42
34.31
34.80
241,382
-0.12(-0.34%)
Mar 24, 2006
34.66
34.95
34.29
34.92
143,525
+0.02(+0.06%)
Mar 23, 2006
35.00
35.44
34.46
34.90
322,500
-0.07(-0.20%)
Mar 22, 2006
35.36
35.73
34.15
34.97
622,700
-0.38(-1.07%)
Mar 21, 2006
36.85
36.99
35.32
35.35
615,308
-1.65(-4.46%)
Mar 20, 2006
36.83
37.29
36.66
37.00
360,378
+0.32(+0.87%)
Mar 17, 2006
37.39
37.44
36.66
36.68
480,093
-0.48(-1.29%)
Mar 16, 2006
37.55
37.88
37.01
37.16
269,385
-0.18(-0.48%)
Mar 15, 2006
37.42
37.86
37.02
37.34
246,416
+0.02(+0.05%)
Mar 14, 2006
37.55
37.82
36.98
37.32
352,611
-0.47(-1.24%)
Mar 13, 2006
38.40
39.39
36.00
37.79
1,187,122
-0.61(-1.59%)
Mar 10, 2006
37.16
39.82
36.33
38.40
824,765
+1.15(+3.09%)
Mar 09, 2006
37.12
37.67
36.90
37.25
403,510
-0.01(-0.03%)
Mar 08, 2006
36.29
37.32
35.89
37.26
280,152
+0.65(+1.78%)
Mar 07, 2006
36.40
36.99
36.15
36.61
396,852
+0.87(+2.43%)
Mar 06, 2006
36.12
37.00
35.25
35.74
333,396
-0.50(-1.38%)
Mar 03, 2006
36.50
36.54
36.02
36.24
426,018
-0.35(-0.96%)
Mar 02, 2006
37.34
37.34
36.12
36.59
561,284
-0.96(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.