Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
48.44
48.57
47.75
48.57
854,240
+0.13(+0.27%)
May 30, 2007
47.02
48.46
46.73
48.44
827,017
+1.27(+2.69%)
May 29, 2007
47.26
48.13
47.02
47.17
566,540
-0.17(-0.36%)
May 25, 2007
47.03
47.47
46.81
47.34
229,757
+0.36(+0.77%)
May 24, 2007
47.20
47.77
46.61
46.98
474,258
-0.31(-0.66%)
May 23, 2007
47.49
48.50
47.04
47.29
475,515
-0.18(-0.38%)
May 22, 2007
47.64
48.36
47.24
47.47
421,273
-0.24(-0.50%)
May 21, 2007
47.15
47.97
46.68
47.71
473,031
+0.46(+0.97%)
May 18, 2007
46.52
47.33
45.73
47.25
639,641
+0.89(+1.92%)
May 17, 2007
46.67
46.97
46.19
46.36
335,291
-0.34(-0.73%)
May 16, 2007
46.54
46.90
45.98
46.70
525,653
+0.32(+0.69%)
May 15, 2007
46.63
47.31
46.02
46.38
521,990
-0.31(-0.66%)
May 14, 2007
46.93
47.39
46.51
46.69
507,660
-0.36(-0.77%)
May 11, 2007
46.27
47.14
46.01
47.05
756,994
+0.81(+1.75%)
May 10, 2007
47.89
48.39
46.18
46.24
1,065,898
-1.95(-4.05%)
May 09, 2007
47.05
48.32
47.03
48.19
1,116,080
+0.82(+1.73%)
May 08, 2007
46.05
47.44
45.90
47.37
1,381,235
+1.32(+2.87%)
May 07, 2007
45.60
46.30
45.25
46.05
1,021,462
+0.16(+0.35%)
May 04, 2007
43.58
46.91
43.35
45.89
1,749,566
+2.53(+5.83%)
May 03, 2007
43.66
43.74
43.08
43.36
374,899
-0.22(-0.50%)
May 02, 2007
42.71
43.81
42.71
43.58
732,857
+0.87(+2.04%)
May 01, 2007
42.50
42.90
40.95
42.71
1,019,196
+0.85(+2.03%)
Apr 30, 2007
42.48
42.91
41.72
41.86
587,125
-0.69(-1.62%)
Apr 27, 2007
43.43
43.73
42.37
42.55
550,853
-0.46(-1.07%)
Apr 26, 2007
42.94
43.02
42.15
43.01
616,996
+0.08(+0.19%)
Apr 25, 2007
43.67
43.70
42.74
42.93
525,253
-0.55(-1.26%)
Apr 24, 2007
44.23
44.38
43.12
43.48
737,079
-0.49(-1.11%)
Apr 23, 2007
43.80
44.34
43.80
43.97
275,716
+0.17(+0.39%)
Apr 20, 2007
43.67
43.97
43.58
43.80
324,142
+0.39(+0.90%)
Apr 19, 2007
43.47
44.16
43.19
43.41
343,974
-0.17(-0.39%)
Apr 18, 2007
44.02
44.26
43.45
43.58
458,714
-0.35(-0.80%)
Apr 17, 2007
44.98
44.98
43.87
43.93
666,168
-0.92(-2.05%)
Apr 16, 2007
45.00
45.00
44.72
44.85
403,552
-0.11(-0.24%)
Apr 13, 2007
44.49
44.99
44.35
44.96
622,419
+0.40(+0.90%)
Apr 12, 2007
43.97
44.59
43.55
44.56
879,663
+0.37(+0.84%)
Apr 11, 2007
44.24
44.26
43.52
44.19
713,827
-0.19(-0.43%)
Apr 10, 2007
43.90
44.77
43.80
44.38
418,951
+0.36(+0.82%)
Apr 09, 2007
44.36
44.40
43.82
44.02
426,931
-0.44(-0.99%)
Apr 05, 2007
44.08
45.00
43.83
44.46
650,372
+0.64(+1.46%)
Apr 04, 2007
43.43
43.94
43.26
43.82
531,658
+0.29(+0.67%)
Apr 03, 2007
42.97
44.33
42.51
43.53
923,241
+0.65(+1.52%)
Apr 02, 2007
43.14
43.48
42.25
42.88
971,388
-0.36(-0.83%)
Mar 30, 2007
43.52
44.00
43.02
43.24
852,490
-0.42(-0.96%)
Mar 29, 2007
43.28
43.77
43.26
43.66
947,280
+0.49(+1.14%)
Mar 28, 2007
43.20
43.58
42.98
43.17
995,773
-0.31(-0.71%)
Mar 27, 2007
43.51
44.01
43.00
43.48
1,421,554
-0.30(-0.69%)
Mar 26, 2007
45.51
45.78
43.63
43.78
6,124,668
+3.71(+9.26%)
Mar 23, 2007
40.62
40.79
39.01
40.07
526,452
-0.48(-1.18%)
Mar 22, 2007
39.34
40.71
39.03
40.55
1,273,210
+1.26(+3.21%)
Mar 21, 2007
39.57
39.72
39.13
39.29
721,877
-0.07(-0.18%)
Mar 20, 2007
38.89
39.92
38.83
39.36
707,243
+0.36(+0.92%)
Mar 19, 2007
40.34
40.70
38.75
39.00
1,389,443
-1.15(-2.86%)
Mar 16, 2007
37.36
40.40
37.10
40.15
4,537,112
+2.78(+7.44%)
Mar 15, 2007
37.03
37.54
36.89
37.37
467,576
+0.36(+0.97%)
Mar 14, 2007
36.28
37.07
35.83
37.01
749,006
+0.73(+2.01%)
Mar 13, 2007
37.50
37.59
36.25
36.28
562,376
-1.22(-3.25%)
Mar 12, 2007
37.28
37.65
36.92
37.50
393,629
+0.42(+1.13%)
Mar 09, 2007
37.77
37.77
36.77
37.08
299,066
-0.32(-0.86%)
Mar 08, 2007
37.00
37.82
36.57
37.40
528,485
+0.83(+2.27%)
Mar 07, 2007
36.29
36.89
36.24
36.57
577,817
+0.28(+0.77%)
Mar 06, 2007
35.92
36.36
35.13
36.29
747,695
+0.52(+1.45%)
Mar 05, 2007
35.66
36.70
35.55
35.77
476,754
-0.16(-0.45%)
Mar 02, 2007
37.00
37.34
35.76
35.93
501,028
-1.10(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.