Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
118.56
118.58
112.86
113.68
2,403,300
-6.81(-5.65%)
May 30, 2019
122.21
123.13
119.71
120.49
1,547,700
-0.81(-0.67%)
May 29, 2019
124.17
124.49
121.03
121.30
1,382,949
-3.70(-2.96%)
May 28, 2019
127.00
127.90
124.68
125.00
1,237,649
-2.15(-1.69%)
May 24, 2019
126.27
128.26
125.70
127.15
973,900
+1.82(+1.45%)
May 23, 2019
125.86
126.69
123.12
125.33
1,593,589
-2.22(-1.74%)
May 22, 2019
128.49
128.96
125.32
127.55
1,170,533
-1.25(-0.97%)
May 21, 2019
128.00
129.57
127.44
128.80
1,127,965
+1.62(+1.27%)
May 20, 2019
129.70
129.70
125.48
127.18
1,129,645
-3.72(-2.84%)
May 17, 2019
130.60
131.99
129.86
130.90
1,165,900
-0.50(-0.38%)
May 16, 2019
128.77
131.97
128.45
131.40
1,303,645
+2.99(+2.33%)
May 15, 2019
126.86
129.43
125.98
128.41
838,465
+0.48(+0.38%)
May 14, 2019
126.97
129.14
126.22
127.93
1,033,665
+2.01(+1.60%)
May 13, 2019
128.68
129.44
125.61
125.92
1,647,992
-5.77(-4.38%)
May 10, 2019
131.42
131.96
127.46
131.69
1,324,000
-0.08(-0.06%)
May 09, 2019
132.45
132.84
128.62
131.77
1,297,339
-1.88(-1.41%)
May 08, 2019
134.42
135.49
133.12
133.65
807,657
-0.87(-0.65%)
May 07, 2019
135.43
136.51
133.03
134.52
996,990
-2.44(-1.78%)
May 06, 2019
134.23
137.52
132.64
136.96
752,507
+0.27(+0.20%)
May 03, 2019
134.00
136.83
133.46
136.69
1,042,100
+3.56(+2.67%)
May 02, 2019
133.71
135.41
132.21
133.13
1,347,695
-1.01(-0.75%)
May 01, 2019
135.86
136.92
134.05
134.14
987,366
-1.99(-1.46%)
Apr 30, 2019
135.19
136.31
132.59
136.13
1,171,917
+0.84(+0.62%)
Apr 29, 2019
134.52
135.91
133.96
135.29
1,163,662
+0.72(+0.54%)
Apr 26, 2019
136.00
137.16
132.61
134.57
1,498,400
-1.11(-0.82%)
Apr 25, 2019
131.00
135.81
128.93
135.68
1,739,569
+5.59(+4.30%)
Apr 24, 2019
132.00
133.89
127.70
130.09
1,248,972
-2.28(-1.72%)
Apr 23, 2019
128.68
133.23
128.15
132.37
1,488,656
+3.41(+2.64%)
Apr 22, 2019
126.48
129.29
126.10
128.96
1,245,585
+2.95(+2.34%)
Apr 18, 2019
126.66
128.22
122.68
126.01
2,094,900
+0.10(+0.08%)
Apr 17, 2019
137.32
137.77
124.40
125.91
3,077,809
-11.03(-8.05%)
Apr 16, 2019
138.15
139.95
136.58
136.94
1,172,902
-0.55(-0.40%)
Apr 15, 2019
136.87
137.93
135.39
137.49
855,369
+1.29(+0.95%)
Apr 12, 2019
138.40
139.39
135.83
136.20
990,400
-1.22(-0.89%)
Apr 11, 2019
141.38
141.59
137.24
137.42
947,500
-3.88(-2.75%)
Apr 10, 2019
138.02
141.86
137.35
141.30
1,148,868
+3.65(+2.65%)
Apr 09, 2019
139.17
140.35
137.21
137.65
992,084
-2.10(-1.50%)
Apr 08, 2019
141.21
141.21
138.58
139.75
929,035
-1.45(-1.03%)
Apr 05, 2019
139.97
141.65
139.66
141.20
1,208,300
+1.27(+0.91%)
Apr 04, 2019
140.07
141.80
139.01
139.93
1,189,250
-0.06(-0.04%)
Apr 03, 2019
139.66
140.18
138.37
139.99
1,699,749
+1.07(+0.77%)
Apr 02, 2019
135.58
139.65
135.09
138.92
1,516,269
+3.60(+2.66%)
Apr 01, 2019
136.58
137.62
135.20
135.32
894,590
+0.14(+0.10%)
Mar 29, 2019
134.50
135.79
133.37
135.18
1,240,700
+1.92(+1.44%)
Mar 28, 2019
134.65
135.78
131.73
133.26
1,124,939
-1.34(-1.00%)
Mar 27, 2019
136.71
137.50
133.10
134.60
1,106,432
-2.19(-1.60%)
Mar 26, 2019
133.15
136.95
132.61
136.79
1,737,728
+4.50(+3.40%)
Mar 25, 2019
130.29
132.34
128.30
132.29
1,684,001
+2.08(+1.60%)
Mar 22, 2019
133.86
134.90
130.10
130.21
1,512,000
-4.00(-2.98%)
Mar 21, 2019
130.47
134.56
130.03
134.21
1,729,770
+2.55(+1.94%)
Mar 20, 2019
133.20
133.56
130.85
131.66
1,702,945
-1.28(-0.96%)
Mar 19, 2019
133.57
134.56
132.39
132.94
1,005,729
-0.57(-0.43%)
Mar 18, 2019
136.07
136.39
132.86
133.51
1,691,782
-2.58(-1.90%)
Mar 15, 2019
135.31
136.65
134.62
136.09
2,070,700
+1.21(+0.90%)
Mar 14, 2019
135.87
136.38
133.48
134.88
1,361,377
-0.83(-0.61%)
Mar 13, 2019
135.22
136.96
134.48
135.71
1,066,753
+1.41(+1.05%)
Mar 12, 2019
132.55
134.87
131.79
134.30
1,560,978
+2.26(+1.71%)
Mar 11, 2019
128.97
132.20
128.35
132.04
1,306,373
+3.36(+2.61%)
Mar 08, 2019
127.26
128.77
125.70
128.68
1,194,300
+0.51(+0.40%)
Mar 07, 2019
131.18
131.20
126.71
128.17
1,667,153
-2.95(-2.25%)
Mar 06, 2019
134.57
134.90
130.60
131.12
1,241,735
-3.65(-2.71%)
Mar 05, 2019
136.15
136.50
134.26
134.77
1,013,898
-1.31(-0.96%)
Mar 04, 2019
138.00
138.32
133.39
136.08
1,502,223
-1.67(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.