Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
52.28
53.37
52.01
52.60
211,508
+0.32(+0.61%)
May 28, 2009
52.13
52.92
52.06
52.28
174,321
+0.12(+0.23%)
May 27, 2009
53.32
53.56
52.14
52.16
279,049
-0.77(-1.45%)
May 26, 2009
52.06
53.41
52.06
52.93
408,000
+0.95(+1.83%)
May 22, 2009
52.60
53.08
51.54
51.98
286,306
-0.07(-0.13%)
May 21, 2009
53.15
53.55
51.25
52.05
440,900
-0.52(-0.99%)
May 20, 2009
52.87
54.35
52.42
52.57
493,639
-0.06(-0.11%)
May 19, 2009
53.35
53.41
52.48
52.63
362,316
-0.75(-1.41%)
May 18, 2009
54.57
54.68
51.96
53.38
356,295
-0.12(-0.22%)
May 15, 2009
54.00
54.08
52.90
53.50
719,719
-0.35(-0.65%)
May 14, 2009
54.17
54.26
52.00
53.85
494,349
+0.11(+0.20%)
May 13, 2009
55.50
56.75
53.48
53.74
625,241
-1.31(-2.38%)
May 12, 2009
54.64
55.98
54.06
55.05
409,761
+1.05(+1.94%)
May 11, 2009
52.85
54.45
52.69
54.00
430,381
-0.54(-0.99%)
May 08, 2009
53.33
54.65
52.39
54.54
457,235
+1.86(+3.53%)
May 07, 2009
51.08
53.79
51.00
52.68
348,564
+1.49(+2.91%)
May 06, 2009
51.28
52.55
50.35
51.19
250,734
-0.05(-0.10%)
May 05, 2009
50.74
51.48
49.93
51.24
431,562
+0.40(+0.79%)
May 04, 2009
49.11
51.25
47.99
50.84
883,391
+1.84(+3.76%)
May 01, 2009
54.61
55.00
48.47
49.00
2,591,008
+4.15(+9.25%)
Apr 30, 2009
45.95
46.38
43.46
44.85
937,265
-1.24(-2.69%)
Apr 29, 2009
44.33
46.63
44.33
46.09
548,202
+2.09(+4.75%)
Apr 28, 2009
42.25
44.29
42.25
44.00
328,111
+1.26(+2.95%)
Apr 27, 2009
41.75
43.38
41.75
42.74
289,540
+0.36(+0.85%)
Apr 24, 2009
41.74
42.99
41.50
42.38
431,206
+0.17(+0.40%)
Apr 23, 2009
41.79
42.35
40.75
42.21
222,306
+0.48(+1.15%)
Apr 22, 2009
41.13
42.13
40.32
41.73
242,368
+0.42(+1.02%)
Apr 21, 2009
41.30
41.48
40.68
41.31
210,395
-0.05(-0.12%)
Apr 20, 2009
40.55
42.18
40.55
41.36
322,955
-0.05(-0.12%)
Apr 17, 2009
41.64
42.13
40.54
41.41
289,472
-0.09(-0.22%)
Apr 16, 2009
41.07
41.99
40.03
41.50
342,869
+1.12(+2.77%)
Apr 15, 2009
40.12
41.00
39.78
40.38
214,626
-0.18(-0.44%)
Apr 14, 2009
40.25
41.48
40.04
40.56
344,962
-0.34(-0.83%)
Apr 13, 2009
39.75
40.97
39.75
40.90
180,375
+0.58(+1.44%)
Apr 09, 2009
40.99
41.40
39.85
40.32
145,284
+0.27(+0.67%)
Apr 08, 2009
39.94
40.38
39.55
40.05
154,569
+0.34(+0.86%)
Apr 07, 2009
39.30
40.12
39.15
39.71
277,201
-0.19(-0.48%)
Apr 06, 2009
39.65
41.38
39.52
39.90
293,980
-0.22(-0.55%)
Apr 03, 2009
38.83
40.37
38.12
40.12
234,223
+1.38(+3.56%)
Apr 02, 2009
37.87
39.94
37.54
38.74
268,927
+1.45(+3.89%)
Apr 01, 2009
36.38
37.32
36.09
37.29
225,417
+0.52(+1.41%)
Mar 31, 2009
37.49
37.49
36.03
36.77
381,435
-0.31(-0.84%)
Mar 30, 2009
36.23
37.41
35.92
37.08
198,022
+0.34(+0.93%)
Mar 26, 2009
36.63
37.90
36.15
36.74
341,398
+0.74(+2.06%)
Mar 25, 2009
36.09
36.65
35.11
36.00
292,551
+0.35(+0.98%)
Mar 24, 2009
36.61
36.96
35.37
35.65
248,647
-1.56(-4.19%)
Mar 23, 2009
37.23
37.49
34.02
37.21
597,417
+3.66(+10.91%)
Mar 20, 2009
32.86
33.87
32.78
33.55
300,062
+1.09(+3.36%)
Mar 19, 2009
32.93
33.81
32.20
32.46
258,481
-0.07(-0.22%)
Mar 18, 2009
33.12
34.17
31.91
32.53
504,173
-0.58(-1.75%)
Mar 17, 2009
30.32
33.16
30.02
33.11
416,375
+2.86(+9.45%)
Mar 16, 2009
30.09
30.88
29.67
30.25
285,457
+0.42(+1.41%)
Mar 13, 2009
28.08
30.15
28.02
29.83
412,809
+2.28(+8.28%)
Mar 12, 2009
25.61
27.79
25.06
27.55
304,935
+1.88(+7.32%)
Mar 11, 2009
26.63
27.56
25.51
25.67
187,694
-0.86(-3.24%)
Mar 10, 2009
25.69
27.06
25.69
26.53
295,497
+1.18(+4.65%)
Mar 09, 2009
24.46
25.87
24.10
25.35
209,120
+0.73(+2.97%)
Mar 06, 2009
25.06
25.06
23.25
24.62
287,191
-0.15(-0.61%)
Mar 05, 2009
26.42
26.42
24.36
24.77
334,390
-2.23(-8.26%)
Mar 04, 2009
26.76
27.26
25.51
27.00
428,226
+2.76(+11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.