Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
15.52
15.52
15.18
15.41
130,433
-0.06(-0.39%)
May 23, 2011
15.41
15.57
15.29
15.47
116,248
-0.15(-0.96%)
May 20, 2011
15.60
15.82
15.34
15.62
92,779
-0.08(-0.51%)
May 19, 2011
15.96
16.05
15.49
15.70
78,592
-0.14(-0.88%)
May 18, 2011
15.47
15.97
15.26
15.84
89,072
+0.38(+2.46%)
May 17, 2011
15.60
15.69
15.23
15.46
151,088
-0.21(-1.34%)
May 16, 2011
15.90
16.18
15.66
15.67
127,730
-0.27(-1.69%)
May 13, 2011
16.50
16.66
15.82
15.94
143,084
-0.60(-3.63%)
May 12, 2011
16.47
16.65
16.19
16.54
93,569
-0.06(-0.36%)
May 11, 2011
16.42
16.78
15.26
16.60
153,216
+0.09(+0.55%)
May 10, 2011
16.27
16.56
16.21
16.51
139,341
+0.26(+1.60%)
May 09, 2011
16.10
16.37
16.00
16.25
108,663
+0.11(+0.68%)
May 06, 2011
16.12
16.40
15.55
16.14
197,980
+0.13(+0.81%)
May 05, 2011
16.06
16.70
15.42
16.01
595,419
-0.10(-0.62%)
May 04, 2011
16.71
16.99
15.88
16.11
902,936
-1.69(-9.49%)
May 03, 2011
18.95
19.00
17.40
17.80
353,573
-1.15(-6.07%)
May 02, 2011
19.03
19.20
18.82
18.95
108,245
-0.05(-0.26%)
Apr 29, 2011
19.04
19.36
18.70
19.00
150,147
-0.06(-0.31%)
Apr 28, 2011
18.85
19.24
18.78
19.06
145,924
+0.14(+0.74%)
Apr 27, 2011
18.44
18.99
18.35
18.92
148,695
+0.45(+2.44%)
Apr 26, 2011
18.19
19.40
17.99
18.47
398,732
+0.37(+2.04%)
Apr 25, 2011
16.63
18.25
16.34
18.10
352,076
+1.73(+10.57%)
Apr 21, 2011
16.59
16.59
16.13
16.37
106,253
-0.13(-0.79%)
Apr 20, 2011
15.99
16.51
15.95
16.50
133,558
+0.62(+3.90%)
Apr 19, 2011
16.67
16.70
15.73
15.88
171,155
-0.77(-4.62%)
Apr 18, 2011
16.71
16.83
16.36
16.65
117,792
-0.24(-1.42%)
Apr 15, 2011
17.59
17.62
16.65
16.89
203,505
-0.78(-4.41%)
Apr 14, 2011
17.46
17.77
17.19
17.67
93,106
+0.13(+0.74%)
Apr 13, 2011
17.82
17.93
17.44
17.54
96,909
-0.20(-1.13%)
Apr 12, 2011
17.49
17.77
17.31
17.74
121,216
+0.41(+2.37%)
Apr 11, 2011
17.44
17.60
17.14
17.33
74,712
-0.13(-0.74%)
Apr 08, 2011
17.89
17.93
17.42
17.46
79,233
-0.32(-1.80%)
Apr 07, 2011
17.68
17.90
17.66
17.78
86,083
+0.09(+0.51%)
Apr 06, 2011
17.52
17.82
17.52
17.69
79,904
+0.20(+1.14%)
Apr 05, 2011
17.52
17.81
17.29
17.49
130,743
-0.03(-0.17%)
Apr 04, 2011
17.03
17.64
17.01
17.52
154,280
+0.58(+3.42%)
Apr 01, 2011
16.85
17.29
16.68
16.94
476,276
+0.24(+1.44%)
Mar 31, 2011
16.42
17.38
16.36
16.70
742,784
+0.24(+1.46%)
Mar 30, 2011
16.25
16.47
15.93
16.46
293,141
+0.20(+1.23%)
Mar 29, 2011
16.37
16.47
16.19
16.26
108,193
-0.15(-0.91%)
Mar 28, 2011
16.75
16.83
16.25
16.41
130,186
-0.32(-1.91%)
Mar 25, 2011
16.71
16.94
16.54
16.73
98,563
+0.09(+0.54%)
Mar 24, 2011
16.57
16.92
16.34
16.64
79,420
+0.08(+0.48%)
Mar 23, 2011
16.73
16.80
16.50
16.56
112,232
-0.16(-0.96%)
Mar 22, 2011
16.41
16.96
16.35
16.72
191,376
+0.27(+1.64%)
Mar 21, 2011
16.54
16.96
16.40
16.45
135,529
-0.29(-1.73%)
Mar 18, 2011
17.20
17.30
16.13
16.74
439,871
-0.31(-1.82%)
Mar 17, 2011
17.35
17.35
17.05
17.05
311,406
-0.06(-0.35%)
Mar 16, 2011
17.14
17.57
17.05
17.11
203,436
-0.10(-0.58%)
Mar 15, 2011
16.99
17.45
16.99
17.21
163,009
-0.14(-0.81%)
Mar 14, 2011
17.03
17.71
17.03
17.35
347,787
+0.46(+2.72%)
Mar 11, 2011
16.53
17.00
16.46
16.89
137,489
+0.34(+2.05%)
Mar 10, 2011
16.72
16.76
16.29
16.55
279,859
-0.27(-1.61%)
Mar 09, 2011
16.87
16.90
16.54
16.82
233,467
-0.09(-0.53%)
Mar 08, 2011
17.15
17.15
16.74
16.91
260,321
-0.28(-1.63%)
Mar 07, 2011
17.46
17.46
17.00
17.19
143,645
-0.23(-1.32%)
Mar 04, 2011
17.87
17.94
17.32
17.42
162,191
-0.37(-2.08%)
Mar 03, 2011
17.64
17.95
17.57
17.79
179,516
+0.28(+1.60%)
Mar 02, 2011
17.67
17.90
17.49
17.51
221,331
-0.19(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.