Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
0.3101
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.130
1.190
1.100
1.150
71,360
+0.05(+4.55%)
May 27, 2022
1.090
1.135
1.020
1.100
19,410
+0.04(+3.77%)
May 26, 2022
1.000
1.080
0.9800
1.060
45,037
+0.08(+8.16%)
May 25, 2022
0.9900
1.050
0.9500
0.9800
35,021
-0.03(-2.96%)
May 24, 2022
0.9962
1.060
0.9900
1.010
22,697
-0.00(-0.01%)
May 23, 2022
1.030
1.057
1.000
1.010
50,600
-0.06(-5.61%)
May 20, 2022
1.040
1.110
0.9456
1.070
147,259
+0.05(+4.90%)
May 19, 2022
1.050
1.070
0.9900
1.020
62,017
-0.03(-2.86%)
May 18, 2022
1.200
1.200
1.040
1.050
44,337
-0.20(-16.00%)
May 17, 2022
1.100
1.290
1.014
1.250
73,067
+0.19(+17.92%)
May 16, 2022
0.9400
1.100
0.9401
1.060
79,415
+0.13(+13.61%)
May 13, 2022
0.9100
0.9497
0.9000
0.9330
28,259
+0.02(+2.53%)
May 12, 2022
0.9200
0.9580
0.8800
0.9100
45,484
-0.01(-0.60%)
May 11, 2022
1.000
1.060
0.8800
0.9155
118,584
-0.07(-7.53%)
May 10, 2022
1.100
1.100
0.9900
0.9900
110,675
-0.10(-9.17%)
May 09, 2022
1.120
1.150
1.070
1.090
58,309
-0.05(-4.39%)
May 06, 2022
1.160
1.190
1.130
1.140
89,425
-0.04(-3.39%)
May 05, 2022
1.190
1.260
1.180
1.180
33,058
-0.03(-2.48%)
May 04, 2022
1.180
1.230
1.180
1.210
41,920
+0.01(+0.83%)
May 03, 2022
1.190
1.230
1.170
1.200
24,842
-0.03(-2.44%)
May 02, 2022
1.210
1.250
1.185
1.230
22,893
-0.02(-1.60%)
Apr 29, 2022
1.270
1.300
1.210
1.250
47,421
-0.01(-0.79%)
Apr 28, 2022
1.280
1.300
1.200
1.260
20,788
+0.02(+1.61%)
Apr 27, 2022
1.220
1.250
1.200
1.240
19,143
+0.02(+1.64%)
Apr 26, 2022
1.250
1.251
1.180
1.220
72,189
-0.06(-4.69%)
Apr 25, 2022
1.270
1.308
1.232
1.280
105,046
-0.04(-3.03%)
Apr 22, 2022
1.320
1.410
1.260
1.320
90,025
-0.03(-2.22%)
Apr 21, 2022
1.350
1.420
1.280
1.350
40,018
-0.02(-1.46%)
Apr 20, 2022
1.480
1.480
1.360
1.370
33,911
-0.06(-4.20%)
Apr 19, 2022
1.350
1.480
1.350
1.430
83,524
+0.15(+11.72%)
Apr 18, 2022
1.430
1.430
1.275
1.280
61,361
-0.16(-11.11%)
Apr 14, 2022
1.390
1.490
1.390
1.440
51,264
+0.03(+2.13%)
Apr 13, 2022
1.470
1.470
1.381
1.410
24,668
-0.03(-2.08%)
Apr 12, 2022
1.380
1.450
1.339
1.440
68,996
+0.01(+0.70%)
Apr 11, 2022
1.490
1.490
1.340
1.430
34,606
-0.06(-4.03%)
Apr 08, 2022
1.510
1.530
1.470
1.490
44,884
-0.05(-3.25%)
Apr 07, 2022
1.540
1.570
1.510
1.540
17,154
+0.00(+0.00%)
Apr 06, 2022
1.590
1.644
1.520
1.540
43,594
-0.05(-3.14%)
Apr 05, 2022
1.710
1.710
1.570
1.590
56,536
-0.05(-3.05%)
Apr 04, 2022
1.760
1.770
1.610
1.640
93,632
-0.06(-3.53%)
Apr 01, 2022
1.660
1.748
1.660
1.700
35,455
-0.06(-3.41%)
Mar 31, 2022
1.800
1.800
1.710
1.760
35,811
-0.04(-2.22%)
Mar 30, 2022
1.750
1.880
1.750
1.800
116,151
+0.02(+1.12%)
Mar 29, 2022
1.700
1.819
1.650
1.780
104,594
+0.06(+3.49%)
Mar 28, 2022
1.600
1.730
1.600
1.720
41,824
+0.07(+4.24%)
Mar 25, 2022
1.785
1.785
1.580
1.650
121,424
-0.11(-6.25%)
Mar 24, 2022
1.750
1.800
1.690
1.760
93,857
+0.07(+4.14%)
Mar 23, 2022
1.760
1.760
1.660
1.690
95,672
-0.05(-2.87%)
Mar 22, 2022
1.620
1.770
1.569
1.740
221,988
+0.18(+11.54%)
Mar 21, 2022
1.630
1.640
1.540
1.560
140,974
-0.08(-4.88%)
Mar 18, 2022
1.610
1.720
1.610
1.640
136,271
+0.01(+0.61%)
Mar 17, 2022
1.600
1.770
1.600
1.630
176,219
+0.02(+1.24%)
Mar 16, 2022
1.500
1.630
1.500
1.610
127,440
+0.09(+5.92%)
Mar 15, 2022
1.470
1.580
1.460
1.520
133,334
+0.04(+2.70%)
Mar 14, 2022
1.580
1.580
1.470
1.480
113,493
-0.09(-5.73%)
Mar 11, 2022
1.680
1.680
1.540
1.570
152,896
-0.09(-5.42%)
Mar 10, 2022
1.680
1.700
1.600
1.660
121,244
-0.06(-3.49%)
Mar 09, 2022
1.680
1.780
1.640
1.720
78,573
+0.01(+0.88%)
Mar 08, 2022
1.520
1.740
1.510
1.705
263,686
+0.17(+10.71%)
Mar 07, 2022
1.760
1.810
1.430
1.540
440,035
-0.24(-13.48%)
Mar 04, 2022
1.770
1.860
1.720
1.780
177,788
-0.02(-1.11%)
Mar 03, 2022
1.870
1.900
1.740
1.800
146,454
-0.05(-2.70%)
Mar 02, 2022
1.830
1.910
1.800
1.850
204,995
+0.02(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.