Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.610
8.980
7.051
8.160
3,380,400
-1.05(-11.40%)
May 28, 2020
8.770
9.290
8.340
9.210
794,025
+0.46(+5.26%)
May 27, 2020
10.10
10.32
7.780
8.750
1,062,540
-1.24(-12.41%)
May 26, 2020
9.950
10.71
9.620
9.990
987,333
+0.52(+5.49%)
May 22, 2020
9.070
9.580
9.010
9.470
403,200
+0.42(+4.64%)
May 21, 2020
9.030
9.430
8.900
9.050
357,452
-0.01(-0.11%)
May 20, 2020
8.800
9.480
8.800
9.060
487,542
+0.41(+4.74%)
May 19, 2020
8.760
9.040
8.610
8.650
271,899
-0.15(-1.70%)
May 18, 2020
8.990
9.193
8.430
8.800
459,663
+0.13(+1.50%)
May 15, 2020
8.350
8.831
8.280
8.670
306,900
+0.27(+3.21%)
May 14, 2020
7.800
8.680
7.520
8.400
394,369
+0.59(+7.55%)
May 13, 2020
8.390
8.490
7.610
7.810
521,322
-0.55(-6.58%)
May 12, 2020
8.760
9.070
8.300
8.360
496,955
-0.38(-4.35%)
May 11, 2020
8.190
8.950
8.140
8.740
674,973
+0.55(+6.72%)
May 08, 2020
8.270
8.590
7.880
8.190
431,500
-0.01(-0.12%)
May 07, 2020
7.860
8.450
7.680
8.200
700,419
+0.49(+6.36%)
May 06, 2020
7.340
8.140
7.280
7.710
458,451
+0.27(+3.63%)
May 05, 2020
8.140
8.390
7.300
7.440
1,341,222
-0.70(-8.60%)
May 04, 2020
7.180
8.850
7.120
8.140
3,455,074
+0.87(+11.97%)
May 01, 2020
6.740
7.490
6.530
7.270
1,679,800
+0.73(+11.16%)
Apr 30, 2020
5.160
7.790
4.800
6.540
6,692,013
+1.34(+25.77%)
Apr 29, 2020
4.280
5.250
4.120
5.200
887,616
+1.06(+25.60%)
Apr 28, 2020
4.180
4.340
3.970
4.140
135,255
-0.04(-0.96%)
Apr 27, 2020
4.160
4.250
4.080
4.180
148,313
+0.06(+1.46%)
Apr 24, 2020
4.100
4.190
3.970
4.120
115,400
+0.09(+2.23%)
Apr 23, 2020
3.970
4.150
3.910
4.030
134,509
+0.06(+1.51%)
Apr 22, 2020
3.900
4.050
3.890
3.970
92,189
+0.11(+2.85%)
Apr 21, 2020
3.900
3.990
3.600
3.860
147,645
-0.06(-1.53%)
Apr 20, 2020
4.020
4.230
3.880
3.920
249,083
-0.11(-2.73%)
Apr 17, 2020
4.140
4.140
3.975
4.030
112,900
+0.04(+1.00%)
Apr 16, 2020
3.980
4.150
3.940
3.990
106,647
-0.05(-1.24%)
Apr 15, 2020
3.940
4.140
3.790
4.040
140,048
+0.04(+1.00%)
Apr 14, 2020
3.900
4.120
3.730
4.000
263,108
+0.15(+3.90%)
Apr 13, 2020
3.810
3.900
3.620
3.850
135,063
+0.10(+2.67%)
Apr 09, 2020
3.790
3.890
3.670
3.750
142,200
+0.08(+2.18%)
Apr 08, 2020
3.670
3.780
3.550
3.670
196,435
+0.04(+1.10%)
Apr 07, 2020
3.730
3.790
3.500
3.630
205,458
+0.06(+1.68%)
Apr 06, 2020
3.560
3.900
3.510
3.570
226,914
+0.10(+2.88%)
Apr 03, 2020
3.640
3.743
3.440
3.470
136,000
-0.20(-5.45%)
Apr 02, 2020
3.850
3.930
3.550
3.670
171,560
-0.11(-2.91%)
Apr 01, 2020
3.950
3.990
3.750
3.780
317,415
+0.16(+4.42%)
Mar 31, 2020
3.570
3.850
3.560
3.620
139,208
+0.05(+1.40%)
Mar 30, 2020
4.200
4.200
3.550
3.570
282,173
-0.71(-16.59%)
Mar 27, 2020
4.150
4.320
3.852
4.280
295,700
-0.02(-0.47%)
Mar 26, 2020
3.310
4.500
3.240
4.300
1,154,891
+1.26(+41.45%)
Mar 25, 2020
2.800
3.040
2.800
3.040
221,391
+0.31(+11.36%)
Mar 24, 2020
2.730
2.810
2.610
2.730
118,362
+0.11(+4.20%)
Mar 23, 2020
2.620
2.740
2.400
2.620
153,627
+0.00(+0.00%)
Mar 20, 2020
2.770
2.841
2.600
2.620
100,100
-0.05(-1.87%)
Mar 19, 2020
2.510
2.870
2.230
2.670
171,717
+0.07(+2.69%)
Mar 18, 2020
2.860
2.990
2.500
2.600
180,660
-0.26(-9.09%)
Mar 17, 2020
3.090
3.220
2.800
2.860
192,262
-0.17(-5.61%)
Mar 16, 2020
2.750
3.290
2.750
3.030
123,408
-0.21(-6.48%)
Mar 13, 2020
2.840
3.400
2.500
3.240
369,100
+0.47(+16.97%)
Mar 12, 2020
3.030
3.150
2.770
2.770
337,625
-0.72(-20.63%)
Mar 11, 2020
3.840
3.850
3.350
3.490
220,765
-0.37(-9.59%)
Mar 10, 2020
3.830
4.080
3.600
3.860
205,267
+0.13(+3.49%)
Mar 09, 2020
4.070
4.150
3.560
3.730
270,736
-0.50(-11.82%)
Mar 06, 2020
4.430
4.550
4.200
4.230
249,300
-0.30(-6.62%)
Mar 05, 2020
4.660
4.700
4.370
4.530
126,394
-0.15(-3.21%)
Mar 04, 2020
4.460
4.800
4.440
4.680
145,754
+0.30(+6.85%)
Mar 03, 2020
4.700
4.790
4.360
4.380
161,624
-0.31(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.