Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.46
-0.48 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.955
7.964
7.879
7.919
261,321
-0.01(-0.17%)
May 27, 2016
7.973
7.933
7.933
7.933
154,040
+0.02(+0.28%)
May 26, 2016
7.843
7.942
7.843
7.911
219,911
+0.03(+0.40%)
May 25, 2016
7.897
7.906
7.839
7.879
307,872
+0.03(+0.40%)
May 24, 2016
7.754
7.861
7.740
7.848
298,929
+0.10(+1.33%)
May 23, 2016
7.772
7.772
7.718
7.745
186,337
-0.00(-0.06%)
May 20, 2016
7.794
7.825
7.716
7.749
282,389
-0.01(-0.12%)
May 19, 2016
7.790
7.790
7.660
7.758
266,835
-0.01(-0.17%)
May 18, 2016
7.803
7.866
7.731
7.772
238,248
-0.07(-0.86%)
May 17, 2016
7.843
7.861
7.696
7.839
297,730
+0.02(+0.23%)
May 16, 2016
7.687
7.834
7.687
7.821
289,997
+0.10(+1.33%)
May 13, 2016
7.749
7.749
7.682
7.718
118,702
+0.00(+0.00%)
May 12, 2016
7.772
7.816
7.718
7.718
135,490
-0.02(-0.29%)
May 11, 2016
7.718
7.812
7.718
7.740
257,566
+0.00(+0.06%)
May 10, 2016
7.794
7.817
7.672
7.736
700,259
-0.06(-0.75%)
May 09, 2016
7.924
7.924
7.718
7.794
274,791
-0.03(-0.36%)
May 06, 2016
7.765
7.907
7.742
7.822
305,177
+0.01(+0.11%)
May 05, 2016
7.951
7.951
7.818
7.813
236,416
-0.08(-0.96%)
May 04, 2016
7.822
7.918
7.772
7.889
246,398
+0.08(+0.97%)
May 03, 2016
7.809
7.833
7.747
7.813
292,130
-0.02(-0.28%)
May 02, 2016
7.876
7.929
7.818
7.836
231,741
+0.02(+0.23%)
Apr 29, 2016
7.867
7.960
7.809
7.818
267,992
-0.09(-1.12%)
Apr 28, 2016
7.924
7.986
7.902
7.907
250,398
-0.04(-0.45%)
Apr 27, 2016
7.964
7.964
7.902
7.942
254,606
-0.05(-0.61%)
Apr 26, 2016
8.097
8.097
7.955
7.991
253,002
-0.08(-0.93%)
Apr 25, 2016
8.106
8.106
8.026
8.066
184,019
-0.01(-0.16%)
Apr 22, 2016
7.933
8.080
7.929
8.080
101,189
+0.13(+1.62%)
Apr 21, 2016
7.938
8.018
7.911
7.951
265,168
+0.02(+0.28%)
Apr 20, 2016
7.915
7.929
7.809
7.929
260,917
+0.05(+0.68%)
Apr 19, 2016
7.907
7.915
7.822
7.876
134,753
+0.03(+0.40%)
Apr 18, 2016
7.893
7.980
7.831
7.844
278,134
-0.04(-0.45%)
Apr 15, 2016
8.111
8.111
7.800
7.880
184,044
+0.01(+0.11%)
Apr 14, 2016
7.889
7.889
7.796
7.871
131,390
+0.02(+0.28%)
Apr 13, 2016
7.853
7.898
7.787
7.849
167,181
+0.04(+0.45%)
Apr 12, 2016
7.765
7.813
7.707
7.813
107,948
+0.08(+1.09%)
Apr 11, 2016
7.756
7.756
7.702
7.729
112,350
+0.05(+0.64%)
Apr 08, 2016
7.738
7.738
7.649
7.680
133,452
-0.01(-0.08%)
Apr 07, 2016
7.651
7.704
7.611
7.686
180,723
+0.04(+0.52%)
Apr 06, 2016
7.589
7.651
7.548
7.647
207,734
+0.10(+1.34%)
Apr 05, 2016
7.567
7.567
7.515
7.545
202,725
-0.04(-0.58%)
Apr 04, 2016
7.625
7.665
7.567
7.589
236,146
-0.04(-0.46%)
Apr 01, 2016
7.633
7.686
7.603
7.625
76,794
+0.03(+0.41%)
Mar 31, 2016
7.616
7.660
7.541
7.594
234,858
-0.02(-0.29%)
Mar 30, 2016
7.647
7.682
7.607
7.616
228,494
+0.05(+0.70%)
Mar 29, 2016
7.567
7.598
7.480
7.563
417,047
-0.01(-0.17%)
Mar 28, 2016
7.620
7.620
7.537
7.576
240,770
+0.02(+0.23%)
Mar 24, 2016
7.655
7.559
7.559
7.559
251,219
-0.09(-1.15%)
Mar 23, 2016
7.739
7.739
7.633
7.647
129,412
-0.05(-0.63%)
Mar 22, 2016
7.673
7.712
7.625
7.695
122,069
+0.03(+0.40%)
Mar 21, 2016
7.668
7.682
7.625
7.664
149,942
+0.02(+0.29%)
Mar 18, 2016
7.708
7.708
7.603
7.642
182,530
+0.00(+0.00%)
Mar 17, 2016
7.581
7.699
7.581
7.642
219,683
+0.01(+0.17%)
Mar 16, 2016
7.638
7.690
7.594
7.629
369,586
+0.03(+0.35%)
Mar 15, 2016
7.677
7.677
7.528
7.603
226,666
+0.02(+0.23%)
Mar 14, 2016
7.585
7.588
7.493
7.585
165,136
+0.05(+0.70%)
Mar 11, 2016
7.559
7.638
7.510
7.532
189,536
+0.01(+0.12%)
Mar 10, 2016
7.572
7.581
7.378
7.523
321,859
+0.07(+0.88%)
Mar 09, 2016
7.493
7.523
7.444
7.458
121,275
-0.07(-0.88%)
Mar 08, 2016
7.603
7.620
7.488
7.523
156,388
-0.11(-1.46%)
Mar 07, 2016
7.652
7.717
7.565
7.635
234,490
+0.00(+0.00%)
Mar 04, 2016
7.630
7.636
7.491
7.635
301,425
+0.15(+2.04%)
Mar 03, 2016
7.439
7.743
7.317
7.482
198,205
+0.13(+1.72%)
Mar 02, 2016
7.313
7.373
7.208
7.356
287,050
+0.09(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.